Amundi EURO STOXX 50 II UCITS ETF - Acc
WKN: 798328 / ISIN: FR0007054358Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.06.10 | 26,58 | 26,77 | 26,29 | 26,77 | 28 |
| 31.05.10 | 27,00 | 27,00 | 26,91 | 26,91 | 0 |
| 28.05.10 | 27,10 | 27,11 | 26,89 | 26,89 | 0 |
| 27.05.10 | 26,34 | 26,94 | 26,16 | 26,94 | 2070 |
| 26.05.10 | 26,17 | 26,41 | 26,08 | 26,08 | 14210 |
| 25.05.10 | 25,64 | 25,65 | 25,36 | 25,57 | 0 |
| 24.05.10 | 26,69 | 26,69 | 26,31 | 26,31 | 0 |
| 21.05.10 | 26,51 | 26,51 | 25,74 | 26,41 | 7102 |
| 20.05.10 | 27,11 | 27,12 | 26,98 | 26,98 | 6000 |
| 19.05.10 | 27,23 | 27,23 | 26,84 | 26,84 | 0 |
| 18.05.10 | 27,45 | 27,58 | 27,26 | 27,58 | 0 |
| 17.05.10 | 26,80 | 27,14 | 26,73 | 26,92 | 3200 |
| 14.05.10 | 27,97 | 27,97 | 26,98 | 26,98 | 2414 |
| 13.05.10 | 28,40 | 28,43 | 28,22 | 28,22 | 350 |
| 12.05.10 | 27,64 | 28,33 | 27,64 | 28,26 | 1520 |
| 11.05.10 | 27,68 | 27,87 | 27,45 | 27,87 | 500 |
| 10.05.10 | 26,85 | 27,95 | 26,85 | 27,88 | 1720 |
| 07.05.10 | - | - | - | 26,50 | 11090 |
| 06.05.10 | - | - | - | 26,44 | 850 |
| 05.05.10 | - | - | - | 27,17 | 2000 |
