Commodities-Invest - UniCommodities
WKN: A0JJ57 / ISIN: LU0249045476Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.05.10 | 58,73 | 58,73 | 57,51 | 57,69 | 0 |
| 24.05.10 | 59,51 | 59,71 | 59,43 | 59,60 | 0 |
| 21.05.10 | 58,46 | 59,40 | 57,95 | 59,00 | 840 |
| 20.05.10 | 59,38 | 59,38 | 58,04 | 58,04 | 200 |
| 19.05.10 | 59,46 | 60,56 | 59,08 | 59,82 | 330 |
| 18.05.10 | 60,28 | 60,28 | 60,02 | 60,10 | 0 |
| 17.05.10 | 60,98 | 61,24 | 60,58 | 60,58 | 0 |
| 14.05.10 | 63,27 | 63,27 | 62,12 | 62,12 | 0 |
| 13.05.10 | 62,97 | 63,52 | 62,41 | 63,52 | 394 |
| 12.05.10 | 63,16 | 63,51 | 62,17 | 63,51 | 0 |
| 11.05.10 | 61,90 | 62,39 | 61,83 | 62,39 | 0 |
| 10.05.10 | 61,85 | 63,70 | 61,85 | 63,70 | 220 |
| 07.05.10 | 61,85 | 62,07 | 61,85 | 61,85 | 45 |
| 06.05.10 | 62,11 | 63,50 | 61,64 | 63,50 | 150 |
| 05.05.10 | 63,90 | 64,15 | 63,09 | 63,09 | 100 |
| 04.05.10 | 65,12 | 65,12 | 64,04 | 64,04 | 0 |
| 03.05.10 | 64,46 | 65,98 | 64,45 | 65,87 | 2007 |
| 30.04.10 | 64,80 | 64,93 | 64,25 | 64,25 | 0 |
| 29.04.10 | 63,68 | 64,92 | 63,68 | 64,92 | 0 |
| 28.04.10 | 63,83 | 63,83 | 63,58 | 63,62 | 0 |
| 27.04.10 | 65,30 | 65,30 | 64,76 | 65,07 | 0 |
| 26.04.10 | 66,30 | 66,30 | 65,51 | 65,51 | 0 |
| 23.04.10 | 65,09 | 65,74 | 65,09 | 65,74 | 0 |
| 22.04.10 | 64,80 | 65,76 | 64,80 | 65,19 | 95 |
| 21.04.10 | 65,21 | 65,23 | 64,63 | 64,63 | 0 |
