DWS Global Communications ND
WKN: 847421 / ISIN: DE0008474214Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.06.10 | 74,51 | 74,84 | 74,39 | 74,84 | 0 |
| 01.06.10 | 74,79 | 75,27 | 74,47 | 75,27 | 0 |
| 31.05.10 | 75,28 | 75,35 | 75,15 | 75,15 | 0 |
| 28.05.10 | 75,80 | 76,02 | 75,63 | 75,73 | 0 |
| 27.05.10 | 74,12 | 74,50 | 73,95 | 74,50 | 0 |
| 26.05.10 | 72,70 | 73,20 | 72,67 | 73,20 | 0 |
| 25.05.10 | 70,94 | 71,22 | 70,94 | 71,00 | 0 |
| 24.05.10 | 72,76 | 72,76 | 72,54 | 72,54 | 0 |
| 21.05.10 | 73,05 | 73,07 | 72,10 | 72,92 | 0 |
| 20.05.10 | 75,01 | 75,01 | 74,87 | 74,87 | 0 |
| 19.05.10 | 74,36 | 74,61 | 73,97 | 73,97 | 0 |
| 18.05.10 | 76,00 | 76,23 | 75,95 | 76,03 | 0 |
| 17.05.10 | 74,38 | 74,69 | 74,38 | 74,51 | 58 |
| 14.05.10 | 75,09 | 75,09 | 73,87 | 73,87 | 0 |
| 13.05.10 | 75,72 | 75,72 | 75,46 | 75,58 | 0 |
| 12.05.10 | 74,03 | 74,63 | 74,03 | 74,63 | 0 |
| 11.05.10 | 74,06 | 74,40 | 73,79 | 73,99 | 0 |
| 10.05.10 | 72,90 | 74,24 | 72,90 | 74,23 | 0 |
| 07.05.10 | 71,60 | 72,86 | 71,60 | 72,69 | 95 |
| 06.05.10 | 73,68 | 74,43 | 73,52 | 73,52 | 0 |
| 05.05.10 | 74,41 | 74,52 | 73,41 | 73,41 | 0 |
| 04.05.10 | 75,15 | 75,15 | 73,51 | 73,51 | 0 |
| 03.05.10 | 74,91 | 75,05 | 74,91 | 75,05 | 0 |
| 30.04.10 | 75,53 | 75,53 | 75,27 | 75,27 | 0 |
| 29.04.10 | 74,63 | 74,93 | 74,63 | 74,76 | 0 |
