LBBW Balance CR 40
WKN: 989699 / ISIN: LU0097712045Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.05.04 | - | - | - | 37,69 | 0 |
| 04.05.04 | - | - | - | 37,66 | 0 |
| 03.05.04 | - | - | - | 37,83 | 0 |
| 30.04.04 | - | - | - | 37,83 | 0 |
| 29.04.04 | - | - | - | 38,18 | 0 |
| 28.04.04 | - | - | - | 38,32 | 0 |
| 27.04.04 | - | - | - | 38,37 | 0 |
| 26.04.04 | - | - | - | 38,37 | 0 |
| 23.04.04 | - | - | - | 38,11 | 0 |
| 22.04.04 | - | - | - | 38,17 | 0 |
| 21.04.04 | - | - | - | 38,30 | 0 |
| 20.04.04 | - | - | - | 38,09 | 0 |
| 19.04.04 | - | - | - | 38,04 | 0 |
| 16.04.04 | - | - | - | 38,05 | 0 |
| 15.04.04 | - | - | - | 38,13 | 0 |
| 14.04.04 | - | - | - | 38,42 | 0 |
| 13.04.04 | - | - | - | 38,31 | 0 |
| 12.04.04 | - | - | - | 38,21 | 0 |
| 09.04.04 | - | - | - | 38,21 | 0 |
| 08.04.04 | - | - | - | 38,21 | 0 |
| 07.04.04 | - | - | - | 38,26 | 0 |
| 06.04.04 | - | - | - | 38,22 | 0 |
| 05.04.04 | - | - | - | 38,02 | 0 |
| 02.04.04 | - | - | - | 37,79 | 0 |
| 01.04.04 | - | - | - | 37,75 | 0 |
