Fidelity Funds - Asian Special Situations Fund A (USD)
WKN: 974005 / ISIN: LU0054237671Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.10 | 20,75 | 20,75 | 20,66 | 20,68 | 0 |
| 27.05.10 | 20,52 | 20,52 | 20,41 | 20,52 | 0 |
| 26.05.10 | 19,67 | 20,07 | 19,67 | 20,07 | 0 |
| 25.05.10 | 19,78 | 19,90 | 19,78 | 19,87 | 0 |
| 24.05.10 | 20,03 | 20,51 | 20,02 | 20,51 | 100 |
| 21.05.10 | 19,39 | 19,55 | 19,03 | 19,23 | 0 |
| 20.05.10 | 20,14 | 20,16 | 20,14 | 20,16 | 0 |
| 19.05.10 | 21,20 | 21,20 | 20,71 | 20,71 | 0 |
| 18.05.10 | 20,97 | 21,02 | 20,92 | 20,93 | 750 |
| 17.05.10 | 21,03 | 21,21 | 21,03 | 21,06 | 0 |
| 14.05.10 | 21,40 | 21,43 | 21,15 | 21,15 | 0 |
| 13.05.10 | 21,22 | 21,40 | 21,22 | 21,39 | 0 |
| 12.05.10 | 20,99 | 21,08 | 20,90 | 21,08 | 0 |
| 11.05.10 | 21,01 | 21,23 | 21,01 | 21,23 | 0 |
| 10.05.10 | 20,14 | 20,31 | 20,00 | 20,20 | 100 |
| 07.05.10 | 20,38 | 20,38 | 20,09 | 20,09 | 0 |
| 06.05.10 | 20,77 | 21,03 | 20,77 | 20,96 | 0 |
| 05.05.10 | 20,58 | 20,72 | 20,45 | 20,65 | 0 |
| 04.05.10 | 20,96 | 21,02 | 20,68 | 20,68 | 0 |
| 03.05.10 | 20,94 | 21,00 | 20,83 | 20,96 | 800 |
| 30.04.10 | 21,02 | 21,05 | 20,98 | 20,99 | 0 |
| 29.04.10 | 20,85 | 20,94 | 20,79 | 20,94 | 0 |
| 28.04.10 | 20,92 | 20,92 | 20,56 | 20,59 | 1840 |
| 27.04.10 | 21,07 | 21,13 | 21,07 | 21,13 | 0 |
| 26.04.10 | 21,15 | 21,25 | 21,15 | 21,25 | 0 |
