Fidelity Funds - European Dynamic Growth Fund A (EUR)
WKN: 603474 / ISIN: LU0119124781Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.10 | 23,36 | 23,36 | 23,33 | 23,34 | 0 |
| 28.05.10 | 23,43 | 23,45 | 23,36 | 23,36 | 0 |
| 27.05.10 | 22,86 | 23,29 | 22,79 | 23,29 | 0 |
| 26.05.10 | 22,34 | 22,68 | 22,34 | 22,68 | 0 |
| 25.05.10 | 22,05 | 22,13 | 21,91 | 22,01 | 0 |
| 24.05.10 | 22,66 | 22,66 | 22,36 | 22,47 | 0 |
| 21.05.10 | 22,49 | 22,56 | 22,24 | 22,46 | 0 |
| 20.05.10 | 23,14 | 23,16 | 23,13 | 23,13 | 0 |
| 19.05.10 | 23,58 | 23,58 | 23,36 | 23,36 | 0 |
| 18.05.10 | 23,91 | 23,95 | 23,75 | 23,85 | 0 |
| 17.05.10 | 23,64 | 23,73 | 23,61 | 23,68 | 0 |
| 14.05.10 | 24,19 | 24,19 | 23,74 | 23,74 | 0 |
| 13.05.10 | 24,45 | 24,45 | 24,30 | 24,30 | 0 |
| 12.05.10 | 23,66 | 24,16 | 23,66 | 24,16 | 0 |
| 11.05.10 | 23,62 | 23,71 | 23,36 | 23,59 | 0 |
| 10.05.10 | 23,25 | 23,66 | 23,25 | 23,66 | 0 |
| 07.05.10 | 23,19 | 23,19 | 23,03 | 23,12 | 0 |
| 06.05.10 | 23,54 | 23,82 | 23,42 | 23,42 | 0 |
| 05.05.10 | 23,98 | 24,01 | 23,74 | 23,78 | 0 |
| 04.05.10 | 24,60 | 24,60 | 23,96 | 23,96 | 0 |
| 03.05.10 | 24,31 | 24,46 | 24,31 | 24,46 | 0 |
| 30.04.10 | 24,47 | 24,58 | 24,37 | 24,37 | 0 |
| 29.04.10 | 24,18 | 24,34 | 24,06 | 24,34 | 0 |
| 28.04.10 | 24,05 | 24,29 | 24,00 | 24,14 | 0 |
| 27.04.10 | 24,97 | 24,97 | 24,71 | 24,71 | 0 |
