UniEuropa
WKN: 972121 / ISIN: LU0047060487Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.05.10 | 1.091 | 1.099 | 1.086 | 1.095 | 0 |
| 24.05.10 | 1.132 | 1.132 | 1.121 | 1.125 | 0 |
| 21.05.10 | 1.116 | 1.117 | 1.116 | 1.116 | 0 |
| 20.05.10 | 1.163 | 1.163 | 1.159 | 1.159 | 0 |
| 19.05.10 | 1.175 | 1.175 | 1.159 | 1.162 | 0 |
| 18.05.10 | 1.194 | 1.198 | 1.187 | 1.192 | 0 |
| 17.05.10 | 1.178 | 1.189 | 1.178 | 1.183 | 0 |
| 14.05.10 | 1.212 | 1.212 | 1.183 | 1.183 | 0 |
| 13.05.10 | 1.233 | 1.233 | 1.223 | 1.223 | 0 |
| 12.05.10 | 1.202 | 1.226 | 1.202 | 1.226 | 0 |
| 11.05.10 | 1.196 | 1.215 | 1.196 | 1.211 | 2 |
| 10.05.10 | 1.206 | 1.209 | 1.179 | 1.209 | 0 |
| 07.05.10 | 1.162 | 1.162 | 1.162 | 1.162 | 0 |
| 06.05.10 | 1.205 | 1.210 | 1.194 | 1.195 | 0 |
| 05.05.10 | 1.213 | 1.223 | 1.208 | 1.208 | 0 |
| 04.05.10 | 1.251 | 1.251 | 1.216 | 1.216 | 0 |
| 03.05.10 | 1.246 | 1.249 | 1.243 | 1.249 | 0 |
| 30.04.10 | 1.259 | 1.263 | 1.250 | 1.250 | 0 |
| 29.04.10 | 1.243 | 1.266 | 1.243 | 1.266 | 0 |
| 28.04.10 | 1.247 | 1.247 | 1.227 | 1.227 | 0 |
| 27.04.10 | 1.289 | 1.289 | 1.277 | 1.277 | 0 |
| 26.04.10 | 1.305 | 1.305 | 1.296 | 1.298 | 0 |
| 23.04.10 | 1.272 | 1.287 | 1.272 | 1.287 | 0 |
| 22.04.10 | 1.289 | 1.295 | 1.270 | 1.270 | 0 |
| 21.04.10 | 1.301 | 1.301 | 1.290 | 1.290 | 0 |
