Amundi EURO STOXX 50 II UCITS ETF - Acc
WKN: 798328 / ISIN: FR0007054358Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.07.10 | 26,12 | 26,66 | 26,12 | 26,66 | 0 |
| 05.07.10 | 26,18 | 26,18 | 26,03 | 26,03 | 0 |
| 02.07.10 | 26,23 | 26,23 | 26,08 | 26,19 | 5554 |
| 01.07.10 | 26,22 | 26,27 | 26,05 | 26,05 | 0 |
| 30.06.10 | 26,46 | 26,82 | 26,46 | 26,63 | 0 |
| 29.06.10 | 27,08 | 27,08 | 26,57 | 26,57 | 13 |
| 28.06.10 | 27,37 | 27,50 | 27,30 | 27,50 | 1100 |
| 25.06.10 | 27,39 | 27,39 | 27,16 | 27,16 | 0 |
| 24.06.10 | 28,05 | 28,05 | 27,35 | 27,35 | 1600 |
| 23.06.10 | 28,20 | 28,22 | 27,92 | 27,92 | 3350 |
| 22.06.10 | 28,33 | 28,42 | 28,17 | 28,33 | 0 |
| 21.06.10 | 28,72 | 28,72 | 28,57 | 28,57 | 240 |
| 18.06.10 | 28,21 | 28,24 | 28,17 | 28,24 | 0 |
| 17.06.10 | 28,17 | 28,24 | 28,01 | 28,07 | 0 |
| 16.06.10 | 28,19 | 28,19 | 28,03 | 28,09 | 150 |
| 15.06.10 | 27,50 | 28,03 | 27,50 | 28,03 | 424 |
| 14.06.10 | 27,56 | 27,70 | 27,54 | 27,70 | 1360 |
| 11.06.10 | 27,02 | 27,30 | 27,02 | 27,14 | 140 |
| 10.06.10 | 26,22 | 26,95 | 26,22 | 26,95 | 0 |
| 09.06.10 | 26,24 | 26,34 | 25,90 | 26,34 | 350 |
| 08.06.10 | 26,18 | 26,18 | 25,72 | 25,78 | 0 |
| 07.06.10 | 25,93 | 26,17 | 25,93 | 26,02 | 0 |
| 04.06.10 | 27,27 | 27,37 | 27,27 | 27,27 | 80 |
| 03.06.10 | 27,38 | 27,44 | 27,19 | 27,19 | 0 |
| 02.06.10 | 26,57 | 26,81 | 26,41 | 26,81 | 0 |
