Commodities-Invest - UniCommodities
WKN: A0JJ57 / ISIN: LU0249045476Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.06.10 | 60,55 | 60,81 | 59,81 | 59,81 | 0 |
| 28.06.10 | 60,53 | 60,62 | 60,53 | 60,62 | 0 |
| 25.06.10 | 59,75 | 60,47 | 59,75 | 60,34 | 0 |
| 24.06.10 | 60,75 | 60,75 | 59,96 | 59,96 | 320 |
| 23.06.10 | 60,90 | 61,10 | 60,76 | 60,76 | 0 |
| 22.06.10 | 61,71 | 61,71 | 61,10 | 61,10 | 0 |
| 21.06.10 | 62,32 | 62,41 | 62,08 | 62,08 | 0 |
| 18.06.10 | 61,58 | 61,71 | 61,47 | 61,71 | 0 |
| 17.06.10 | 61,22 | 61,95 | 61,22 | 61,73 | 0 |
| 16.06.10 | 60,89 | 61,32 | 60,82 | 61,32 | 0 |
| 15.06.10 | 60,25 | 60,83 | 60,25 | 60,83 | 0 |
| 14.06.10 | 59,87 | 60,90 | 59,87 | 60,90 | 0 |
| 11.06.10 | 59,22 | 59,60 | 59,06 | 59,20 | 0 |
| 10.06.10 | 59,35 | 59,70 | 59,09 | 59,59 | 0 |
| 09.06.10 | 58,95 | 59,78 | 58,87 | 59,78 | 0 |
| 08.06.10 | 57,99 | 57,99 | 57,75 | 57,75 | 0 |
| 07.06.10 | 57,91 | 58,24 | 57,90 | 57,90 | 178 |
| 04.06.10 | 59,93 | 60,49 | 59,93 | 60,49 | 0 |
| 03.06.10 | 59,30 | 59,74 | 59,28 | 59,74 | 0 |
| 02.06.10 | 59,39 | 59,39 | 58,83 | 58,86 | 0 |
| 01.06.10 | 59,25 | 61,37 | 58,50 | 60,29 | 167 |
| 31.05.10 | 60,20 | 60,20 | 59,62 | 59,62 | 0 |
| 28.05.10 | 61,00 | 61,38 | 60,68 | 60,68 | 400 |
| 27.05.10 | 60,14 | 61,00 | 60,10 | 61,00 | 100 |
| 26.05.10 | 58,54 | 59,91 | 58,54 | 59,91 | 0 |
