Templeton Asian Growth Fund Class A (acc) EUR
WKN: A0F6WM / ISIN: LU0229940001Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.06.10 | 22,70 | 22,88 | 22,70 | 22,71 | 0 |
| 22.06.10 | 22,88 | 22,98 | 22,88 | 22,93 | 300 |
| 21.06.10 | 22,84 | 22,84 | 22,65 | 22,65 | 0 |
| 18.06.10 | 21,90 | 22,10 | 21,90 | 22,10 | 0 |
| 17.06.10 | 21,86 | 21,94 | 21,82 | 21,89 | 0 |
| 16.06.10 | 22,02 | 22,05 | 21,92 | 22,00 | 743 |
| 15.06.10 | 22,03 | 22,04 | 22,02 | 22,03 | 0 |
| 14.06.10 | 22,16 | 22,18 | 22,06 | 22,06 | 0 |
| 11.06.10 | 21,87 | 21,96 | 21,79 | 21,96 | 0 |
| 10.06.10 | 21,66 | 21,92 | 21,66 | 21,92 | 0 |
| 09.06.10 | 21,83 | 21,86 | 21,67 | 21,86 | 0 |
| 08.06.10 | 21,90 | 21,90 | 21,58 | 21,58 | 0 |
| 07.06.10 | 21,69 | 21,80 | 21,64 | 21,64 | 0 |
| 04.06.10 | 22,25 | 22,25 | 22,08 | 22,08 | 498 |
| 03.06.10 | 22,02 | 22,07 | 22,02 | 22,07 | 0 |
| 02.06.10 | 21,00 | 21,24 | 20,94 | 21,24 | 0 |
| 01.06.10 | 21,40 | 21,40 | 21,23 | 21,38 | 0 |
| 31.05.10 | 21,25 | 21,30 | 21,25 | 21,30 | 0 |
| 28.05.10 | 21,17 | 21,24 | 20,98 | 20,98 | 0 |
| 27.05.10 | 21,23 | 21,25 | 21,23 | 21,23 | 0 |
| 26.05.10 | 20,02 | 20,30 | 20,02 | 20,30 | 0 |
| 25.05.10 | 19,90 | 19,90 | 19,83 | 19,83 | 0 |
| 24.05.10 | 20,88 | 20,88 | 20,60 | 20,79 | 530 |
| 21.05.10 | 19,70 | 20,40 | 19,45 | 19,45 | 300 |
| 20.05.10 | 20,53 | 20,53 | 20,20 | 20,20 | 0 |
