Schroder ISF Global Equity Yield A Acc
WKN: A0F5AP / ISIN: LU0225284248Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.10 | 71,29 | 71,29 | 71,18 | 71,29 | 0 |
| 02.07.10 | 71,35 | 71,70 | 71,15 | 71,15 | 0 |
| 01.07.10 | 72,81 | 72,81 | 72,37 | 72,37 | 0 |
| 30.06.10 | 72,41 | 72,67 | 72,23 | 72,67 | 0 |
| 29.06.10 | 74,35 | 74,35 | 72,92 | 72,92 | 0 |
| 28.06.10 | 74,27 | 74,40 | 74,10 | 74,40 | 0 |
| 25.06.10 | 73,82 | 74,02 | 73,82 | 73,83 | 0 |
| 24.06.10 | 74,73 | 74,80 | 74,03 | 74,03 | 0 |
| 23.06.10 | 75,40 | 75,56 | 75,15 | 75,15 | 0 |
| 22.06.10 | 75,87 | 75,90 | 75,62 | 75,75 | 0 |
| 21.06.10 | 76,09 | 76,32 | 76,09 | 76,32 | 0 |
| 18.06.10 | 75,43 | 75,65 | 75,41 | 75,65 | 0 |
| 17.06.10 | 75,89 | 75,89 | 75,25 | 75,25 | 0 |
| 16.06.10 | 75,19 | 75,93 | 75,19 | 75,48 | 0 |
| 15.06.10 | 75,24 | 75,40 | 75,10 | 75,40 | 0 |
| 14.06.10 | 74,71 | 75,08 | 74,71 | 75,08 | 0 |
| 11.06.10 | 74,79 | 74,79 | 74,40 | 74,66 | 0 |
| 10.06.10 | 73,28 | 74,13 | 73,28 | 74,13 | 0 |
| 09.06.10 | 73,59 | 73,59 | 73,33 | 73,52 | 0 |
| 08.06.10 | 73,17 | 73,17 | 72,34 | 72,34 | 0 |
| 07.06.10 | 72,92 | 73,39 | 72,92 | 73,16 | 0 |
| 04.06.10 | 74,37 | 74,37 | 73,02 | 73,02 | 0 |
| 03.06.10 | 73,86 | 74,31 | 73,85 | 74,31 | 0 |
| 02.06.10 | 71,91 | 72,63 | 71,70 | 72,63 | 0 |
| 01.06.10 | 72,80 | 72,91 | 72,39 | 72,91 | 0 |
