UniDynamicFonds: Europa A
WKN: 987194 / ISIN: LU0085167236Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.10 | 47,48 | 47,80 | 47,41 | 47,80 | 0 |
| 09.07.10 | 47,58 | 47,58 | 47,41 | 47,55 | 0 |
| 08.07.10 | 47,39 | 47,41 | 47,28 | 47,28 | 0 |
| 07.07.10 | 46,10 | 47,00 | 45,97 | 47,00 | 0 |
| 06.07.10 | 45,66 | 46,43 | 45,66 | 46,36 | 0 |
| 05.07.10 | 45,91 | 45,91 | 45,40 | 45,40 | 0 |
| 02.07.10 | 46,04 | 46,05 | 45,83 | 45,83 | 0 |
| 01.07.10 | 46,25 | 46,32 | 45,72 | 45,72 | 0 |
| 30.06.10 | 46,89 | 47,22 | 46,73 | 46,74 | 0 |
| 29.06.10 | 47,30 | 47,67 | 46,97 | 46,97 | 0 |
| 28.06.10 | 47,93 | 48,08 | 47,87 | 48,03 | 0 |
| 25.06.10 | 47,79 | 47,85 | 47,59 | 47,70 | 0 |
| 24.06.10 | 48,78 | 48,78 | 47,94 | 47,94 | 0 |
| 23.06.10 | 48,71 | 49,05 | 48,66 | 48,66 | 0 |
| 22.06.10 | 48,85 | 49,04 | 48,48 | 49,04 | 0 |
| 21.06.10 | 49,47 | 49,47 | 48,97 | 48,97 | 0 |
| 18.06.10 | 48,80 | 48,95 | 48,73 | 48,95 | 0 |
| 17.06.10 | 48,34 | 48,72 | 48,34 | 48,58 | 33 |
| 16.06.10 | 48,78 | 48,78 | 48,28 | 48,35 | 0 |
| 15.06.10 | 48,27 | 48,70 | 48,27 | 48,70 | 0 |
| 14.06.10 | 48,30 | 48,42 | 48,22 | 48,22 | 0 |
| 11.06.10 | 47,88 | 47,99 | 47,81 | 47,81 | 0 |
| 10.06.10 | 46,73 | 47,69 | 46,73 | 47,69 | 75 |
| 09.06.10 | 46,50 | 46,72 | 46,28 | 46,72 | 0 |
| 08.06.10 | 46,61 | 46,61 | 45,96 | 45,99 | 0 |
