UBS - EURO STOXX 50 UCITS ETF A
WKN: 794357 / ISIN: LU0136234068Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.10 | 25,92 | 25,92 | 25,78 | 25,78 | 0 |
| 02.07.10 | 25,98 | 25,98 | 25,91 | 25,95 | 0 |
| 01.07.10 | 25,96 | 26,01 | 25,80 | 25,80 | 0 |
| 30.06.10 | 26,21 | 26,57 | 26,21 | 26,40 | 0 |
| 29.06.10 | 26,83 | 26,83 | 26,31 | 26,31 | 0 |
| 28.06.10 | 27,14 | 27,27 | 27,11 | 27,27 | 12 |
| 25.06.10 | 27,16 | 27,16 | 26,91 | 26,91 | 0 |
| 24.06.10 | 27,46 | 27,84 | 27,13 | 27,13 | 0 |
| 23.06.10 | 27,80 | 27,96 | 27,68 | 27,70 | 2180 |
| 22.06.10 | 28,26 | 28,26 | 27,95 | 28,11 | 0 |
| 21.06.10 | 28,51 | 28,51 | 28,38 | 28,38 | 2560 |
| 18.06.10 | 28,04 | 28,05 | 28,00 | 28,05 | 0 |
| 17.06.10 | 27,81 | 28,04 | 27,81 | 27,83 | 0 |
| 16.06.10 | 28,00 | 28,00 | 27,82 | 27,97 | 985 |
| 15.06.10 | 27,25 | 27,79 | 27,25 | 27,79 | 0 |
| 14.06.10 | 27,29 | 27,42 | 27,29 | 27,42 | 0 |
| 11.06.10 | 26,91 | 26,91 | 26,76 | 26,89 | 0 |
| 10.06.10 | 25,94 | 26,69 | 25,94 | 26,69 | 0 |
| 09.06.10 | 25,90 | 25,95 | 25,61 | 25,61 | 420 |
| 08.06.10 | 25,92 | 25,92 | 25,45 | 25,52 | 420 |
| 07.06.10 | 25,67 | 25,90 | 25,67 | 25,75 | 0 |
| 04.06.10 | 27,12 | 27,12 | 27,04 | 27,04 | 0 |
| 03.06.10 | 27,15 | 27,24 | 26,97 | 26,97 | 0 |
| 02.06.10 | 26,33 | 26,58 | 26,16 | 26,58 | 0 |
| 01.06.10 | 26,33 | 26,54 | 26,07 | 26,54 | 0 |
