DWS Global Communications ND
WKN: 847421 / ISIN: DE0008474214Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.07.10 | 73,49 | 74,59 | 73,07 | 74,59 | 0 |
| 06.07.10 | 73,74 | 74,43 | 73,74 | 74,43 | 0 |
| 05.07.10 | 73,81 | 73,81 | 73,57 | 73,57 | 0 |
| 02.07.10 | 74,11 | 74,35 | 73,86 | 73,86 | 0 |
| 01.07.10 | 75,10 | 75,40 | 73,97 | 73,97 | 0 |
| 30.06.10 | 75,50 | 75,63 | 75,20 | 75,20 | 0 |
| 29.06.10 | 76,40 | 76,40 | 75,46 | 75,46 | 0 |
| 28.06.10 | 76,70 | 76,84 | 76,63 | 76,84 | 0 |
| 25.06.10 | 76,76 | 76,76 | 76,46 | 76,46 | 0 |
| 24.06.10 | 77,72 | 77,72 | 76,35 | 76,35 | 0 |
| 23.06.10 | 77,39 | 77,56 | 77,27 | 77,27 | 20 |
| 22.06.10 | 78,05 | 78,05 | 77,34 | 77,83 | 0 |
| 21.06.10 | 78,35 | 78,35 | 78,13 | 78,13 | 0 |
| 18.06.10 | 78,02 | 78,19 | 78,02 | 78,19 | 0 |
| 17.06.10 | 76,53 | 77,22 | 76,53 | 76,87 | 0 |
| 16.06.10 | 78,21 | 78,21 | 77,07 | 77,19 | 0 |
| 15.06.10 | 77,37 | 77,96 | 77,37 | 77,96 | 0 |
| 14.06.10 | 77,36 | 77,63 | 77,36 | 77,63 | 0 |
| 11.06.10 | 77,07 | 77,08 | 76,40 | 76,97 | 0 |
| 10.06.10 | 75,71 | 76,52 | 75,71 | 76,52 | 0 |
| 09.06.10 | 75,53 | 76,04 | 75,45 | 76,04 | 0 |
| 08.06.10 | 75,76 | 75,76 | 74,58 | 74,58 | 0 |
| 07.06.10 | 74,76 | 75,25 | 74,64 | 74,64 | 0 |
| 04.06.10 | 76,57 | 76,70 | 75,79 | 75,87 | 0 |
| 03.06.10 | 76,58 | 76,58 | 76,45 | 76,45 | 0 |
