GAM Star European Equity EUR Inc.
WKN: 988517 / ISIN: IE0002987208Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.06.10 | 164,18 | 164,18 | 162,75 | 162,75 | 0 |
| 24.06.10 | 167,81 | 167,81 | 163,64 | 163,64 | 0 |
| 23.06.10 | 167,67 | 168,85 | 167,06 | 167,06 | 0 |
| 22.06.10 | 169,24 | 169,24 | 167,56 | 168,80 | 0 |
| 21.06.10 | 170,38 | 170,38 | 169,45 | 169,45 | 0 |
| 18.06.10 | 167,88 | 168,15 | 167,39 | 168,15 | 0 |
| 17.06.10 | 166,54 | 168,21 | 166,54 | 167,05 | 0 |
| 16.06.10 | 168,30 | 168,30 | 168,20 | 168,20 | 0 |
| 15.06.10 | 165,86 | 168,23 | 165,86 | 168,23 | 0 |
| 14.06.10 | 167,19 | 167,75 | 167,19 | 167,42 | 0 |
| 11.06.10 | 168,00 | 168,00 | 165,58 | 167,38 | 0 |
| 10.06.10 | 161,35 | 165,88 | 161,35 | 165,88 | 0 |
| 09.06.10 | 161,98 | 163,04 | 160,46 | 163,04 | 0 |
| 08.06.10 | 161,67 | 161,67 | 158,79 | 158,79 | 0 |
| 07.06.10 | 159,06 | 160,80 | 159,06 | 159,31 | 0 |
| 04.06.10 | 167,45 | 167,85 | 167,45 | 167,61 | 0 |
| 03.06.10 | 167,34 | 167,34 | 166,76 | 166,76 | 0 |
| 02.06.10 | 161,84 | 162,15 | 160,19 | 162,15 | 0 |
| 01.06.10 | 160,53 | 162,69 | 158,98 | 162,69 | 0 |
| 31.05.10 | 162,55 | 162,73 | 162,39 | 162,73 | 0 |
| 28.05.10 | 163,25 | 163,74 | 162,48 | 162,48 | 0 |
| 27.05.10 | 157,04 | 160,97 | 157,02 | 160,97 | 0 |
| 26.05.10 | 157,98 | 158,94 | 157,43 | 158,94 | 0 |
| 25.05.10 | 153,20 | 153,76 | 151,93 | 153,08 | 0 |
| 24.05.10 | 155,90 | 157,18 | 155,70 | 156,27 | 0 |
