UniMarktführer A
WKN: 926155 / ISIN: LU0103244595Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.06.10 | 21,66 | 21,93 | 21,57 | 21,93 | 0 |
| 29.06.10 | 21,91 | 21,98 | 21,64 | 21,64 | 0 |
| 28.06.10 | 22,33 | 22,38 | 22,18 | 22,24 | 0 |
| 25.06.10 | 22,27 | 22,35 | 22,07 | 22,07 | 0 |
| 24.06.10 | 22,63 | 22,67 | 22,42 | 22,42 | 0 |
| 23.06.10 | 22,78 | 22,88 | 22,75 | 22,78 | 0 |
| 22.06.10 | 22,89 | 22,96 | 22,76 | 22,94 | 0 |
| 21.06.10 | 23,11 | 23,16 | 23,01 | 23,05 | 0 |
| 18.06.10 | 22,94 | 23,01 | 22,94 | 23,01 | 0 |
| 17.06.10 | 22,78 | 22,97 | 22,78 | 22,81 | 0 |
| 16.06.10 | 22,75 | 22,90 | 22,69 | 22,78 | 0 |
| 15.06.10 | 22,84 | 22,84 | 22,63 | 22,74 | 0 |
| 14.06.10 | 22,75 | 22,91 | 22,74 | 22,91 | 0 |
| 11.06.10 | 22,76 | 22,77 | 22,47 | 22,66 | 0 |
| 10.06.10 | 22,48 | 22,69 | 22,43 | 22,69 | 0 |
| 09.06.10 | 22,22 | 22,60 | 22,22 | 22,60 | 0 |
| 08.06.10 | 22,35 | 22,47 | 22,27 | 22,35 | 0 |
| 07.06.10 | 22,02 | 22,54 | 22,02 | 22,43 | 0 |
| 04.06.10 | 22,80 | 22,85 | 22,51 | 22,51 | 0 |
| 03.06.10 | 22,68 | 22,74 | 22,68 | 22,74 | 0 |
| 02.06.10 | 22,25 | 22,25 | 22,12 | 22,20 | 0 |
| 01.06.10 | 22,14 | 22,32 | 21,97 | 22,32 | 0 |
| 31.05.10 | 22,59 | 22,59 | 22,34 | 22,35 | 0 |
| 28.05.10 | 22,41 | 22,67 | 22,41 | 22,54 | 0 |
| 27.05.10 | 22,26 | 22,41 | 22,18 | 22,41 | 0 |
