Metzler Global Growth Sustainability
WKN: 975225 / ISIN: DE0009752253Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.10 | 80,72 | 80,72 | 79,93 | 79,93 | 0 |
| 02.07.10 | 81,13 | 81,13 | 80,75 | 81,05 | 0 |
| 01.07.10 | 82,61 | 82,61 | 80,59 | 80,59 | 0 |
| 30.06.10 | 83,00 | 83,42 | 82,79 | 83,42 | 0 |
| 29.06.10 | 85,03 | 85,03 | 83,41 | 83,41 | 18 |
| 28.06.10 | 85,89 | 86,14 | 85,71 | 86,14 | 0 |
| 25.06.10 | 85,84 | 85,84 | 85,58 | 85,58 | 0 |
| 24.06.10 | 87,00 | 87,15 | 86,44 | 86,44 | 0 |
| 23.06.10 | 87,56 | 87,57 | 87,32 | 87,41 | 0 |
| 22.06.10 | 88,36 | 88,51 | 87,84 | 88,36 | 0 |
| 21.06.10 | 88,63 | 88,89 | 88,54 | 88,77 | 0 |
| 18.06.10 | 88,10 | 88,35 | 88,10 | 88,35 | 0 |
| 17.06.10 | 87,78 | 87,85 | 87,24 | 87,24 | 0 |
| 16.06.10 | 87,65 | 87,73 | 87,48 | 87,51 | 0 |
| 15.06.10 | 86,87 | 87,12 | 86,67 | 87,12 | 0 |
| 14.06.10 | 86,91 | 87,37 | 86,86 | 87,37 | 0 |
| 11.06.10 | 86,43 | 86,67 | 86,04 | 86,67 | 0 |
| 10.06.10 | 85,03 | 85,76 | 84,61 | 85,76 | 0 |
| 09.06.10 | 85,13 | 85,13 | 84,73 | 85,12 | 0 |
| 08.06.10 | 84,63 | 84,66 | 84,30 | 84,30 | 0 |
| 07.06.10 | 84,28 | 85,33 | 84,28 | 85,01 | 0 |
| 04.06.10 | 86,91 | 86,91 | 86,10 | 86,10 | 0 |
| 03.06.10 | 86,28 | 86,84 | 86,28 | 86,84 | 0 |
| 02.06.10 | 84,80 | 85,20 | 84,59 | 85,20 | 0 |
| 01.06.10 | 84,74 | 85,74 | 84,04 | 85,74 | 0 |
