Fidelity Funds - Asian Special Situations Fund A (USD)
WKN: 974005 / ISIN: LU0054237671Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.10 | 20,18 | 20,18 | 19,97 | 19,97 | 0 |
| 01.07.10 | 21,00 | 21,00 | 20,12 | 20,12 | 0 |
| 30.06.10 | 20,96 | 21,01 | 20,85 | 20,90 | 0 |
| 29.06.10 | 21,42 | 21,48 | 21,41 | 21,41 | 0 |
| 28.06.10 | 21,49 | 21,63 | 21,49 | 21,58 | 0 |
| 25.06.10 | 21,34 | 21,47 | 21,34 | 21,39 | 0 |
| 24.06.10 | 21,54 | 21,64 | 21,40 | 21,40 | 0 |
| 23.06.10 | 21,96 | 21,96 | 21,82 | 21,90 | 0 |
| 22.06.10 | 21,92 | 21,92 | 21,81 | 21,82 | 0 |
| 21.06.10 | 21,89 | 21,94 | 21,88 | 21,88 | 800 |
| 18.06.10 | 21,24 | 21,34 | 21,24 | 21,34 | 0 |
| 17.06.10 | 21,55 | 21,55 | 21,36 | 21,36 | 0 |
| 16.06.10 | 21,36 | 21,55 | 21,27 | 21,27 | 150 |
| 15.06.10 | 21,40 | 21,40 | 21,33 | 21,33 | 0 |
| 14.06.10 | 21,12 | 21,15 | 21,05 | 21,05 | 0 |
| 11.06.10 | 21,25 | 21,27 | 21,02 | 21,27 | 0 |
| 10.06.10 | 21,19 | 21,19 | 21,09 | 21,11 | 0 |
| 09.06.10 | 20,89 | 20,89 | 20,78 | 20,82 | 0 |
| 08.06.10 | 21,00 | 21,09 | 20,97 | 20,97 | 0 |
| 07.06.10 | 20,88 | 20,88 | 20,74 | 20,74 | 0 |
| 04.06.10 | 21,12 | 21,15 | 21,09 | 21,12 | 0 |
| 03.06.10 | 21,03 | 21,03 | 20,83 | 21,02 | 1075 |
| 02.06.10 | 20,61 | 20,75 | 20,59 | 20,75 | 0 |
| 01.06.10 | 20,77 | 20,81 | 20,62 | 20,62 | 0 |
| 31.05.10 | 20,70 | 20,72 | 20,66 | 20,72 | 0 |
