Fidelity Funds - European Dynamic Growth Fund A (EUR)
WKN: 603474 / ISIN: LU0119124781Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.10 | 23,34 | 23,34 | 23,30 | 23,31 | 0 |
| 02.07.10 | 23,31 | 23,32 | 23,28 | 23,28 | 0 |
| 01.07.10 | 23,53 | 23,66 | 23,20 | 23,20 | 0 |
| 30.06.10 | 23,85 | 23,96 | 23,83 | 23,83 | 0 |
| 29.06.10 | 24,26 | 24,26 | 23,82 | 23,82 | 0 |
| 28.06.10 | 24,37 | 24,43 | 24,27 | 24,43 | 0 |
| 25.06.10 | 24,27 | 24,27 | 24,08 | 24,08 | 0 |
| 24.06.10 | 24,76 | 24,76 | 24,33 | 24,33 | 0 |
| 23.06.10 | 24,69 | 24,82 | 24,63 | 24,63 | 0 |
| 22.06.10 | 24,85 | 24,85 | 24,59 | 24,72 | 0 |
| 21.06.10 | 24,80 | 24,81 | 24,70 | 24,70 | 0 |
| 18.06.10 | 24,63 | 24,63 | 24,56 | 24,62 | 0 |
| 17.06.10 | 24,49 | 24,66 | 24,49 | 24,54 | 0 |
| 16.06.10 | 24,54 | 24,54 | 24,37 | 24,39 | 0 |
| 15.06.10 | 24,26 | 24,49 | 24,26 | 24,49 | 0 |
| 14.06.10 | 24,28 | 24,41 | 24,28 | 24,40 | 0 |
| 11.06.10 | 24,16 | 24,26 | 24,04 | 24,20 | 0 |
| 10.06.10 | 23,77 | 24,19 | 23,77 | 24,19 | 0 |
| 09.06.10 | 23,30 | 23,53 | 23,25 | 23,53 | 0 |
| 08.06.10 | 23,44 | 23,44 | 23,08 | 23,08 | 0 |
| 07.06.10 | 23,44 | 23,66 | 23,40 | 23,46 | 0 |
| 04.06.10 | 24,06 | 24,10 | 24,06 | 24,09 | 0 |
| 03.06.10 | 23,98 | 23,99 | 23,91 | 23,91 | 0 |
| 02.06.10 | 23,25 | 23,48 | 23,25 | 23,48 | 0 |
| 01.06.10 | 23,23 | 23,42 | 23,04 | 23,42 | 0 |
