UBS (Lux) Equity Fund - Greater China (USD) P-acc
WKN: 986408 / ISIN: LU0072913022Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.06.10 | 161,42 | 161,59 | 159,85 | 159,85 | 0 |
| 28.06.10 | 162,30 | 163,76 | 162,13 | 163,74 | 20 |
| 25.06.10 | 162,76 | 164,20 | 162,58 | 162,58 | 0 |
| 24.06.10 | 165,30 | 165,30 | 163,62 | 163,62 | 0 |
| 23.06.10 | 164,80 | 166,61 | 164,80 | 165,89 | 0 |
| 22.06.10 | 164,66 | 165,95 | 164,56 | 165,95 | 0 |
| 21.06.10 | 164,87 | 165,19 | 163,92 | 163,92 | 0 |
| 18.06.10 | 160,05 | 160,85 | 160,05 | 160,61 | 0 |
| 17.06.10 | 161,52 | 161,52 | 160,10 | 160,10 | 0 |
| 16.06.10 | 160,25 | 160,46 | 160,11 | 160,11 | 0 |
| 15.06.10 | 161,02 | 161,02 | 160,46 | 160,62 | 0 |
| 14.06.10 | 161,19 | 161,19 | 160,54 | 160,54 | 0 |
| 11.06.10 | 160,49 | 160,62 | 160,32 | 160,62 | 0 |
| 10.06.10 | 157,89 | 158,72 | 157,85 | 158,72 | 0 |
| 09.06.10 | 159,36 | 159,37 | 157,90 | 157,90 | 31 |
| 08.06.10 | 158,12 | 158,71 | 157,94 | 157,94 | 0 |
| 07.06.10 | 159,06 | 159,26 | 157,67 | 158,87 | 63 |
| 04.06.10 | 157,89 | 158,11 | 157,42 | 158,11 | 0 |
| 03.06.10 | 157,42 | 158,03 | 157,23 | 157,55 | 0 |
| 02.06.10 | 154,29 | 155,18 | 154,10 | 155,18 | 0 |
| 01.06.10 | 156,42 | 156,42 | 154,76 | 154,79 | 0 |
| 31.05.10 | 157,46 | 157,66 | 157,05 | 157,27 | 0 |
| 28.05.10 | 156,88 | 156,88 | 156,05 | 156,55 | 0 |
| 27.05.10 | 152,11 | 154,85 | 152,11 | 154,85 | 10 |
| 26.05.10 | 148,98 | 151,43 | 147,99 | 151,43 | 0 |
