UniEuropa
WKN: 972121 / ISIN: LU0047060487Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.06.10 | 1.176 | 1.176 | 1.155 | 1.155 | 0 |
| 28.06.10 | 1.183 | 1.187 | 1.178 | 1.187 | 0 |
| 25.06.10 | 1.177 | 1.181 | 1.176 | 1.176 | 0 |
| 24.06.10 | 1.202 | 1.202 | 1.184 | 1.184 | 0 |
| 23.06.10 | 1.208 | 1.217 | 1.205 | 1.205 | 0 |
| 22.06.10 | 1.215 | 1.216 | 1.204 | 1.214 | 0 |
| 21.06.10 | 1.228 | 1.228 | 1.219 | 1.219 | 0 |
| 18.06.10 | 1.204 | 1.207 | 1.202 | 1.207 | 0 |
| 17.06.10 | 1.203 | 1.205 | 1.195 | 1.195 | 0 |
| 16.06.10 | 1.209 | 1.209 | 1.198 | 1.200 | 0 |
| 15.06.10 | 1.188 | 1.207 | 1.188 | 1.207 | 0 |
| 14.06.10 | 1.184 | 1.190 | 1.184 | 1.190 | 0 |
| 11.06.10 | 1.164 | 1.173 | 1.164 | 1.173 | 0 |
| 10.06.10 | 1.136 | 1.165 | 1.136 | 1.165 | 0 |
| 09.06.10 | 1.135 | 1.139 | 1.126 | 1.139 | 0 |
| 08.06.10 | 1.131 | 1.131 | 1.113 | 1.113 | 0 |
| 07.06.10 | 1.132 | 1.143 | 1.132 | 1.133 | 0 |
| 04.06.10 | 1.179 | 1.181 | 1.174 | 1.174 | 2 |
| 03.06.10 | 1.179 | 1.179 | 1.175 | 1.175 | 5 |
| 02.06.10 | 1.153 | 1.153 | 1.142 | 1.150 | 0 |
| 01.06.10 | 1.143 | 1.159 | 1.134 | 1.159 | 0 |
| 31.05.10 | 1.151 | 1.157 | 1.150 | 1.157 | 0 |
| 28.05.10 | 1.146 | 1.159 | 1.146 | 1.153 | 0 |
| 27.05.10 | 1.126 | 1.146 | 1.119 | 1.146 | 0 |
| 26.05.10 | 1.119 | 1.121 | 1.111 | 1.120 | 0 |
