Xtrackers MSCI Europe UCITS ETF 1C
WKN: DBX1ME / ISIN: LU0274209237Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.10 | 30,10 | 30,12 | 30,03 | 30,12 | 0 |
| 07.07.10 | 29,18 | 29,78 | 29,09 | 29,77 | 216 |
| 06.07.10 | 29,21 | 29,46 | 28,91 | 29,46 | 0 |
| 05.07.10 | 28,97 | 28,97 | 28,79 | 28,79 | 0 |
| 02.07.10 | 29,00 | 29,00 | 28,90 | 28,90 | 0 |
| 01.07.10 | 29,20 | 29,20 | 28,82 | 28,89 | 630 |
| 30.06.10 | 29,71 | 29,80 | 29,56 | 29,56 | 0 |
| 29.06.10 | 30,19 | 30,19 | 29,73 | 29,73 | 0 |
| 28.06.10 | 30,30 | 30,48 | 30,30 | 30,48 | 0 |
| 25.06.10 | 30,27 | 30,36 | 30,15 | 30,15 | 0 |
| 24.06.10 | 31,01 | 31,01 | 30,37 | 30,37 | 0 |
| 23.06.10 | 31,08 | 31,14 | 30,90 | 30,90 | 0 |
| 22.06.10 | 31,17 | 31,23 | 30,95 | 31,20 | 0 |
| 21.06.10 | 31,51 | 31,51 | 31,37 | 31,37 | 0 |
| 18.06.10 | 31,09 | 31,13 | 31,01 | 31,07 | 160 |
| 17.06.10 | 30,85 | 31,08 | 30,85 | 30,93 | 0 |
| 16.06.10 | 30,99 | 31,02 | 30,87 | 30,87 | 200 |
| 15.06.10 | 30,55 | 30,90 | 30,55 | 30,90 | 0 |
| 14.06.10 | 30,68 | 30,68 | 30,57 | 30,64 | 1100 |
| 11.06.10 | 30,27 | 30,41 | 30,24 | 30,24 | 0 |
| 10.06.10 | 29,54 | 30,18 | 29,54 | 30,18 | 0 |
| 09.06.10 | 29,45 | 29,63 | 29,21 | 29,63 | 0 |
| 08.06.10 | 29,59 | 29,59 | 29,07 | 29,07 | 0 |
| 07.06.10 | 29,34 | 29,47 | 29,30 | 29,43 | 0 |
| 04.06.10 | 30,38 | 30,46 | 30,38 | 30,43 | 0 |
