Vitruvius Japanese Equity B EUR
WKN: 798387 / ISIN: LU0117772284Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 285,64 | 289,14 | 285,64 | 288,04 | 0 |
| 12.09.24 | 290,46 | 291,68 | 287,46 | 290,84 | 0 |
| 11.09.24 | 286,90 | 289,68 | 284,18 | 289,02 | 0 |
| 10.09.24 | 287,38 | 288,06 | 288,06 | 288,06 | 0 |
| 09.09.24 | 289,64 | 287,96 | 287,92 | 287,92 | 0 |
| 06.09.24 | 292,60 | 292,60 | 284,28 | 284,30 | 0 |
| 05.09.24 | 291,66 | 294,96 | 291,36 | 294,52 | 0 |
| 04.09.24 | 292,36 | 294,78 | 291,24 | 291,62 | 0 |
| 03.09.24 | 300,94 | 305,70 | 296,16 | 296,66 | 0 |
| 02.09.24 | 299,96 | 304,46 | 304,46 | 304,46 | 0 |
| 30.08.24 | 298,38 | 305,14 | 298,38 | 301,16 | 0 |
| 29.08.24 | 296,42 | 302,92 | 295,72 | 298,68 | 0 |
| 28.08.24 | 296,42 | 298,82 | 298,82 | 298,82 | 0 |
| 27.08.24 | 295,22 | 297,04 | 296,92 | 296,92 | 0 |
| 26.08.24 | 295,36 | 293,80 | 293,76 | 293,76 | 0 |
| 23.08.24 | 295,82 | 297,82 | 294,76 | 296,26 | 0 |
| 22.08.24 | 295,32 | 296,78 | 292,90 | 292,98 | 0 |
| 21.08.24 | 295,38 | 295,88 | 292,94 | 293,96 | 0 |
| 20.08.24 | 295,04 | 294,22 | 294,06 | 294,06 | 0 |
| 19.08.24 | 292,92 | 294,28 | 291,92 | 294,28 | 0 |
| 16.08.24 | 292,44 | 295,30 | 290,38 | 292,60 | 0 |
| 15.08.24 | 280,14 | 295,92 | 279,52 | 295,34 | 0 |
| 14.08.24 | 279,42 | 277,48 | 277,46 | 277,46 | 0 |
| 13.08.24 | 277,52 | 284,26 | 277,52 | 284,26 | 0 |
| 12.08.24 | 276,08 | 280,16 | 276,08 | 277,98 | 0 |
