iShares MSCI Europe ex-UK UCITS ETF
WKN: A0J204 / ISIN: IE00B14X4N27Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 44,16 | 44,54 | 44,13 | 44,41 | 1600 |
| 12.09.24 | 44,20 | 44,30 | 43,97 | 44,19 | 0 |
| 11.09.24 | 43,75 | 44,21 | 43,69 | 44,15 | 0 |
| 10.09.24 | 43,87 | 43,83 | 43,82 | 43,83 | 0 |
| 09.09.24 | 43,70 | 44,02 | 44,01 | 44,01 | 0 |
| 06.09.24 | 44,10 | 44,27 | 43,51 | 43,51 | 0 |
| 05.09.24 | 44,24 | 44,42 | 43,96 | 44,07 | 0 |
| 04.09.24 | 44,44 | 44,53 | 44,23 | 44,32 | 0 |
| 03.09.24 | 45,34 | 45,48 | 44,61 | 44,65 | 0 |
| 02.09.24 | 45,41 | 45,42 | 45,38 | 45,42 | 0 |
| 30.08.24 | 45,38 | 45,55 | 45,23 | 45,47 | 10 |
| 29.08.24 | 44,86 | 45,46 | 44,79 | 45,12 | 0 |
| 28.08.24 | 44,86 | 44,79 | 44,79 | 44,79 | 0 |
| 27.08.24 | 44,76 | 44,82 | 44,81 | 44,81 | 0 |
| 26.08.24 | 44,68 | 44,74 | 44,72 | 44,74 | 0 |
| 23.08.24 | 44,54 | 44,87 | 44,54 | 44,77 | 0 |
| 22.08.24 | 44,41 | 44,79 | 44,41 | 44,41 | 0 |
| 21.08.24 | 44,26 | 44,55 | 44,26 | 44,47 | 0 |
| 20.08.24 | 44,43 | 44,27 | 44,25 | 44,27 | 0 |
| 19.08.24 | 44,14 | 44,47 | 44,08 | 44,43 | 30 |
| 16.08.24 | 44,13 | 44,22 | 44,00 | 44,13 | 30 |
| 15.08.24 | 43,46 | 44,05 | 43,46 | 44,02 | 0 |
| 14.08.24 | 43,03 | 43,43 | 43,40 | 43,43 | 0 |
| 13.08.24 | 43,00 | 43,24 | 42,82 | 43,24 | 13 |
| 12.08.24 | 43,25 | 43,25 | 42,86 | 42,87 | 13 |
