Market Access ROGERS INTERNATIONAL COMMODITY INDEX UCITS ETF
WKN: A0JK68 / ISIN: LU0249326488Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 26,39 | 26,55 | 26,30 | 26,30 | 0 |
| 12.09.24 | 25,73 | 26,43 | 25,73 | 26,39 | 0 |
| 11.09.24 | 25,59 | 25,97 | 25,59 | 25,78 | 0 |
| 10.09.24 | 25,76 | 25,55 | 25,55 | 25,55 | 40 |
| 09.09.24 | 25,97 | 25,74 | 25,74 | 25,74 | 40 |
| 06.09.24 | 26,09 | 26,28 | 25,67 | 25,75 | 100 |
| 05.09.24 | 25,97 | 26,34 | 25,75 | 26,07 | 180 |
| 04.09.24 | 26,06 | 26,34 | 26,00 | 26,00 | 0 |
| 03.09.24 | 26,51 | 26,62 | 25,80 | 26,12 | 0 |
| 02.09.24 | 26,52 | 26,52 | 26,52 | 26,52 | 0 |
| 30.08.24 | 26,67 | 26,98 | 26,51 | 26,51 | 0 |
| 29.08.24 | 26,43 | 26,81 | 26,34 | 26,68 | 150 |
| 28.08.24 | 26,43 | 26,41 | 26,41 | 26,41 | 0 |
| 27.08.24 | 26,52 | 26,57 | 26,57 | 26,57 | 0 |
| 26.08.24 | 26,28 | 26,52 | 26,52 | 26,52 | 42 |
| 23.08.24 | 26,14 | 26,45 | 26,13 | 26,26 | 0 |
| 22.08.24 | 26,17 | 26,29 | 25,99 | 26,06 | 0 |
| 21.08.24 | 26,11 | 26,52 | 26,11 | 26,17 | 100 |
| 20.08.24 | 26,62 | 26,31 | 26,31 | 26,31 | 280 |
| 19.08.24 | 26,30 | 26,74 | 25,99 | 26,62 | 0 |
| 16.08.24 | 26,81 | 26,95 | 26,36 | 26,52 | 50 |
| 15.08.24 | 26,57 | 27,11 | 26,53 | 26,85 | 50 |
| 14.08.24 | 26,67 | 26,54 | 26,54 | 26,54 | 0 |
| 13.08.24 | 26,88 | 27,22 | 26,71 | 26,75 | 300 |
| 12.08.24 | 26,72 | 27,16 | 26,72 | 26,88 | 500 |
