iShares European Property Yield UCITS ETF EUR (Dist)
WKN: A0HGV5 / ISIN: IE00B0M63284Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 31,96 | 32,45 | 31,96 | 32,25 | 0 |
| 12.09.24 | 32,09 | 32,09 | 31,81 | 31,92 | 1050 |
| 11.09.24 | 32,27 | 32,29 | 31,81 | 32,23 | 1032 |
| 10.09.24 | 31,57 | 32,25 | 32,24 | 32,25 | 80 |
| 09.09.24 | 31,69 | 31,59 | 31,59 | 31,59 | 80 |
| 06.09.24 | 31,52 | 31,80 | 31,36 | 31,60 | 1716 |
| 05.09.24 | 30,88 | 31,70 | 30,85 | 31,45 | 664 |
| 04.09.24 | 30,19 | 31,10 | 30,19 | 30,92 | 750 |
| 03.09.24 | 30,97 | 30,97 | 30,41 | 30,42 | 622 |
| 02.09.24 | 30,77 | 30,99 | 30,98 | 30,99 | 92 |
| 30.08.24 | 30,50 | 30,93 | 30,33 | 30,79 | 506 |
| 29.08.24 | 30,83 | 31,02 | 30,30 | 30,31 | 700 |
| 28.08.24 | 30,83 | 30,89 | 30,89 | 30,89 | 200 |
| 27.08.24 | 31,11 | 30,84 | 30,83 | 30,83 | 2150 |
| 26.08.24 | 30,63 | 31,09 | 31,08 | 31,09 | 1600 |
| 23.08.24 | 30,18 | 30,66 | 30,16 | 30,59 | 710 |
| 22.08.24 | 29,94 | 30,27 | 29,94 | 30,10 | 14 |
| 21.08.24 | 29,99 | 30,18 | 29,85 | 29,96 | 0 |
| 20.08.24 | 29,90 | 29,93 | 29,93 | 29,93 | 30 |
| 19.08.24 | 29,58 | 29,95 | 29,55 | 29,82 | 6000 |
| 16.08.24 | 29,66 | 29,72 | 29,48 | 29,55 | 0 |
| 15.08.24 | 29,71 | 29,77 | 29,61 | 29,64 | 0 |
| 14.08.24 | 29,39 | 29,67 | 29,65 | 29,67 | 0 |
| 13.08.24 | 29,38 | 29,55 | 29,27 | 29,55 | 0 |
| 12.08.24 | 29,62 | 29,73 | 29,30 | 29,31 | 2476 |
