Fidelity Funds - European Growth Fund A (EUR)
WKN: 973270 / ISIN: LU0048578792Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 19,35 | 19,59 | 19,35 | 19,59 | 39 |
| 12.09.24 | 19,38 | 19,53 | 19,38 | 19,50 | 0 |
| 11.09.24 | 19,30 | 19,49 | 19,30 | 19,47 | 1522 |
| 10.09.24 | 19,20 | 19,39 | 19,38 | 19,39 | 150 |
| 09.09.24 | 19,10 | 19,48 | 19,47 | 19,47 | 1280 |
| 06.09.24 | 19,22 | 19,48 | 19,16 | 19,26 | 10 |
| 05.09.24 | 19,17 | 19,46 | 19,17 | 19,38 | 10 |
| 04.09.24 | 19,10 | 19,42 | 19,10 | 19,42 | 0 |
| 03.09.24 | 19,38 | 19,62 | 19,38 | 19,42 | 0 |
| 02.09.24 | 19,45 | 19,61 | 19,61 | 19,61 | 256 |
| 30.08.24 | 19,50 | 19,64 | 19,50 | 19,60 | 308 |
| 29.08.24 | 19,33 | 19,62 | 19,33 | 19,54 | 1680 |
| 28.08.24 | 19,33 | 19,44 | 19,44 | 19,44 | 0 |
| 27.08.24 | 19,26 | 19,45 | 19,45 | 19,45 | 0 |
| 26.08.24 | 19,40 | 19,32 | 19,32 | 19,32 | 15 |
| 23.08.24 | 19,06 | 19,27 | 19,06 | 19,26 | 0 |
| 22.08.24 | 18,86 | 19,24 | 18,86 | 19,12 | 1 |
| 21.08.24 | 18,88 | 19,12 | 18,88 | 19,12 | 1344 |
| 20.08.24 | 18,97 | 18,86 | 18,86 | 18,86 | 3698 |
| 19.08.24 | 18,90 | 19,13 | 18,88 | 19,08 | 54 |
| 16.08.24 | 18,93 | 19,04 | 18,88 | 19,01 | 0 |
| 15.08.24 | 18,72 | 19,01 | 18,72 | 18,99 | 0 |
| 14.08.24 | 18,66 | 18,81 | 18,80 | 18,81 | 0 |
| 13.08.24 | 18,51 | 18,76 | 18,51 | 18,76 | 1104 |
| 12.08.24 | 18,57 | 18,72 | 18,55 | 18,59 | 12 |
