iShares STOXX Europe Small 200 UCITS ETF (DE)
WKN: A0D8QZ / ISIN: DE000A0D8QZ7Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 32,89 | 33,28 | 32,84 | 33,22 | 200 |
| 12.09.24 | 32,92 | 33,00 | 32,70 | 32,89 | 18 |
| 11.09.24 | 32,77 | 32,88 | 32,46 | 32,88 | 19 |
| 10.09.24 | 32,74 | 32,85 | 32,84 | 32,85 | 93 |
| 09.09.24 | 32,67 | 32,85 | 32,85 | 32,85 | 0 |
| 06.09.24 | 33,00 | 33,03 | 32,43 | 32,53 | 0 |
| 05.09.24 | 32,96 | 33,16 | 32,90 | 32,95 | 0 |
| 04.09.24 | 32,85 | 33,10 | 32,81 | 32,99 | 3 |
| 03.09.24 | 33,58 | 33,60 | 32,94 | 32,96 | 3 |
| 02.09.24 | 33,67 | 33,58 | 33,56 | 33,58 | 258 |
| 30.08.24 | 33,60 | 33,76 | 33,52 | 33,68 | 0 |
| 29.08.24 | 33,39 | 33,58 | 33,26 | 33,43 | 0 |
| 28.08.24 | 33,39 | 33,36 | 33,35 | 33,35 | 0 |
| 27.08.24 | 33,36 | 33,33 | 33,32 | 33,32 | 598 |
| 26.08.24 | 33,31 | 33,31 | 33,30 | 33,31 | 0 |
| 23.08.24 | 33,06 | 33,40 | 33,05 | 33,34 | 0 |
| 22.08.24 | 32,87 | 33,10 | 32,85 | 32,92 | 0 |
| 21.08.24 | 32,75 | 32,93 | 32,71 | 32,91 | 0 |
| 20.08.24 | 32,99 | 32,73 | 32,73 | 32,73 | 230 |
| 19.08.24 | 32,78 | 33,06 | 32,73 | 33,02 | 0 |
| 16.08.24 | 32,82 | 32,85 | 32,62 | 32,74 | 0 |
| 15.08.24 | 32,38 | 32,78 | 32,38 | 32,73 | 2580 |
| 14.08.24 | 32,32 | 32,37 | 32,35 | 32,37 | 184 |
| 13.08.24 | 32,19 | 32,28 | 31,96 | 32,28 | 0 |
| 12.08.24 | 32,27 | 32,28 | 32,04 | 32,06 | 0 |
