DWS ESG Euro Bonds (Medium) LC
WKN: 971784 / ISIN: LU0036319159Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 1.838 | 1.847 | 1.838 | 1.847 | 0 |
| 12.09.24 | 1.838 | 1.847 | 1.838 | 1.846 | 0 |
| 11.09.24 | 1.837 | 1.847 | 1.837 | 1.847 | 0 |
| 10.09.24 | 1.834 | 1.842 | 1.842 | 1.842 | 0 |
| 09.09.24 | 1.829 | 1.838 | 1.838 | 1.838 | 0 |
| 06.09.24 | 1.828 | 1.842 | 1.828 | 1.842 | 0 |
| 05.09.24 | 1.828 | 1.837 | 1.828 | 1.837 | 0 |
| 04.09.24 | 1.826 | 1.834 | 1.826 | 1.834 | 0 |
| 03.09.24 | 1.821 | 1.828 | 1.821 | 1.828 | 0 |
| 02.09.24 | 1.827 | 1.828 | 1.828 | 1.828 | 0 |
| 30.08.24 | 1.830 | 1.834 | 1.830 | 1.833 | 0 |
| 29.08.24 | 1.827 | 1.834 | 1.826 | 1.834 | 0 |
| 28.08.24 | 1.827 | 1.832 | 1.832 | 1.832 | 0 |
| 27.08.24 | 1.825 | 1.831 | 1.831 | 1.831 | 0 |
| 26.08.24 | 1.827 | 1.835 | 1.835 | 1.835 | 0 |
| 23.08.24 | 1.824 | 1.835 | 1.824 | 1.832 | 0 |
| 22.08.24 | 1.822 | 1.835 | 1.822 | 1.835 | 0 |
| 21.08.24 | 1.820 | 1.834 | 1.820 | 1.834 | 0 |
| 20.08.24 | 1.820 | 1.831 | 1.831 | 1.831 | 0 |
| 19.08.24 | 1.821 | 1.832 | 1.820 | 1.832 | 0 |
| 16.08.24 | 1.820 | 1.834 | 1.819 | 1.830 | 0 |
| 15.08.24 | 1.821 | 1.834 | 1.821 | 1.834 | 0 |
| 14.08.24 | 1.823 | 1.834 | 1.834 | 1.834 | 0 |
| 13.08.24 | 1.824 | 1.832 | 1.824 | 1.832 | 0 |
| 12.08.24 | 1.829 | 1.829 | 1.829 | 1.829 | 0 |
