NÜRNBERGER Euroland A
WKN: 847122 / ISIN: DE0008471228Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 165,01 | 167,24 | 165,01 | 167,14 | 0 |
| 12.09.24 | 164,33 | 166,33 | 164,17 | 166,17 | 0 |
| 11.09.24 | 161,62 | 165,57 | 161,62 | 165,57 | 0 |
| 10.09.24 | 161,88 | 164,50 | 164,49 | 164,49 | 0 |
| 09.09.24 | 160,76 | 164,60 | 164,57 | 164,57 | 0 |
| 06.09.24 | 165,72 | 166,15 | 162,59 | 162,59 | 0 |
| 05.09.24 | 165,64 | 166,88 | 165,64 | 166,01 | 0 |
| 04.09.24 | 166,49 | 167,58 | 166,34 | 166,63 | 0 |
| 03.09.24 | 168,77 | 170,22 | 168,11 | 168,28 | 0 |
| 02.09.24 | 168,49 | 169,98 | 169,97 | 169,97 | 0 |
| 30.08.24 | 168,40 | 170,17 | 168,40 | 170,17 | 0 |
| 29.08.24 | 167,82 | 169,58 | 167,67 | 168,82 | 0 |
| 28.08.24 | 167,82 | 167,97 | 167,94 | 167,94 | 0 |
| 27.08.24 | 167,28 | 168,03 | 168,01 | 168,01 | 0 |
| 26.08.24 | 166,96 | 167,58 | 167,56 | 167,58 | 0 |
| 23.08.24 | 166,30 | 168,15 | 166,30 | 167,59 | 0 |
| 22.08.24 | 165,50 | 167,47 | 165,50 | 166,86 | 0 |
| 21.08.24 | 165,08 | 167,34 | 165,08 | 166,63 | 0 |
| 20.08.24 | 164,32 | 166,50 | 166,46 | 166,50 | 0 |
| 19.08.24 | 163,58 | 166,52 | 163,58 | 165,98 | 0 |
| 16.08.24 | 162,24 | 165,20 | 162,10 | 165,08 | 0 |
| 15.08.24 | 164,93 | 169,52 | 164,93 | 169,44 | 0 |
| 14.08.24 | 164,37 | 167,22 | 167,11 | 167,22 | 0 |
| 13.08.24 | 163,63 | 166,35 | 163,63 | 166,35 | 0 |
| 12.08.24 | 165,60 | 166,65 | 164,55 | 164,57 | 0 |
