UniFonds
WKN: 849100 / ISIN: DE0008491002Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.09.24 | 57,80 | 58,21 | 58,16 | 58,16 | 0 |
| 18.09.24 | 57,54 | 57,80 | 57,27 | 57,47 | 50 |
| 17.09.24 | 57,56 | 57,42 | 57,42 | 57,42 | 0 |
| 16.09.24 | 57,45 | 57,56 | 57,17 | 57,56 | 0 |
| 13.09.24 | 57,05 | 57,56 | 56,97 | 57,43 | 0 |
| 12.09.24 | 56,88 | 57,10 | 56,53 | 57,04 | 0 |
| 11.09.24 | 55,89 | 56,69 | 55,82 | 56,69 | 0 |
| 10.09.24 | 56,29 | 55,99 | 55,98 | 55,99 | 0 |
| 09.09.24 | 55,87 | 56,45 | 56,45 | 56,45 | 0 |
| 06.09.24 | 56,62 | 56,65 | 55,56 | 55,56 | 1 |
| 05.09.24 | 56,41 | 56,92 | 56,37 | 56,64 | 0 |
| 04.09.24 | 56,54 | 56,95 | 56,42 | 56,53 | 100 |
| 03.09.24 | 57,54 | 58,52 | 56,87 | 56,92 | 10 |
| 02.09.24 | 57,55 | 57,64 | 57,64 | 57,64 | 215 |
| 30.08.24 | 59,62 | 59,62 | 57,26 | 57,65 | 19 |
| 29.08.24 | 57,15 | 57,53 | 56,32 | 57,13 | 300 |
| 28.08.24 | 57,15 | 56,76 | 56,76 | 56,76 | 300 |
| 27.08.24 | 56,72 | 57,11 | 57,08 | 57,08 | 0 |
| 26.08.24 | 56,56 | 56,65 | 56,64 | 56,65 | 0 |
| 23.08.24 | 56,47 | 56,86 | 56,47 | 56,69 | 118 |
| 22.08.24 | 56,32 | 56,63 | 56,25 | 56,25 | 0 |
| 21.08.24 | 56,13 | 56,46 | 56,13 | 56,45 | 0 |
| 20.08.24 | 56,65 | 56,13 | 56,13 | 56,13 | 0 |
| 19.08.24 | 56,29 | 58,73 | 56,24 | 56,64 | 3 |
| 16.08.24 | 56,27 | 56,39 | 56,05 | 56,30 | 0 |
