LBBW Aktien Deutschland
WKN: 848465 / ISIN: DE0008484650Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.09.24 | 189,09 | 192,13 | 192,11 | 192,11 | 0 |
| 18.09.24 | 187,78 | 190,01 | 187,78 | 189,58 | 0 |
| 17.09.24 | 187,81 | 188,66 | 188,55 | 188,66 | 0 |
| 16.09.24 | 187,58 | 188,98 | 187,58 | 188,98 | 0 |
| 13.09.24 | 186,60 | 189,68 | 186,60 | 188,98 | 0 |
| 12.09.24 | 186,03 | 188,32 | 186,03 | 187,47 | 0 |
| 11.09.24 | 183,68 | 187,22 | 183,68 | 187,22 | 0 |
| 10.09.24 | 184,64 | 184,91 | 184,91 | 184,91 | 0 |
| 09.09.24 | 183,76 | 186,55 | 186,50 | 186,50 | 0 |
| 06.09.24 | 185,94 | 187,53 | 184,49 | 184,55 | 0 |
| 05.09.24 | 185,75 | 188,54 | 185,75 | 187,47 | 0 |
| 04.09.24 | 185,60 | 187,51 | 185,60 | 186,98 | 0 |
| 03.09.24 | 188,09 | 190,68 | 187,37 | 187,51 | 30 |
| 02.09.24 | 188,19 | 190,33 | 190,28 | 190,33 | 0 |
| 30.08.24 | 188,48 | 190,21 | 188,48 | 189,24 | 30 |
| 29.08.24 | 187,09 | 190,83 | 187,09 | 189,03 | 0 |
| 28.08.24 | 187,09 | 189,11 | 189,11 | 189,11 | 0 |
| 27.08.24 | 186,36 | 188,31 | 188,31 | 188,31 | 0 |
| 26.08.24 | 185,53 | 187,83 | 187,77 | 187,83 | 0 |
| 23.08.24 | 184,77 | 188,30 | 184,77 | 187,32 | 0 |
| 22.08.24 | 184,21 | 186,67 | 184,21 | 185,65 | 0 |
| 21.08.24 | 183,63 | 186,29 | 183,63 | 185,15 | 0 |
| 20.08.24 | 184,53 | 184,76 | 184,76 | 184,76 | 0 |
| 19.08.24 | 183,64 | 185,86 | 183,57 | 185,53 | 0 |
| 16.08.24 | 183,24 | 185,51 | 183,06 | 184,63 | 0 |
