Fidelity Funds - European Dynamic Growth Fund A (EUR)
WKN: 603474 / ISIN: LU0119124781Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.24 | 85,48 | 85,64 | 85,58 | 85,64 | 0 |
| 16.09.24 | 85,09 | 85,99 | 85,09 | 85,75 | 0 |
| 13.09.24 | 84,64 | 85,95 | 84,64 | 85,85 | 0 |
| 12.09.24 | 84,75 | 85,35 | 84,65 | 85,33 | 0 |
| 11.09.24 | 83,48 | 84,90 | 83,48 | 84,69 | 0 |
| 10.09.24 | 82,71 | 84,49 | 84,46 | 84,49 | 10 |
| 09.09.24 | 82,57 | 84,46 | 84,44 | 84,44 | 10 |
| 06.09.24 | 83,40 | 84,55 | 82,31 | 83,26 | 10 |
| 05.09.24 | 83,74 | 84,51 | 83,32 | 83,59 | 0 |
| 04.09.24 | 84,04 | 84,70 | 84,04 | 84,46 | 0 |
| 03.09.24 | 85,28 | 86,29 | 84,80 | 84,86 | 0 |
| 02.09.24 | 85,20 | 85,99 | 85,97 | 85,99 | 0 |
| 30.08.24 | 85,07 | 86,36 | 85,07 | 86,13 | 0 |
| 29.08.24 | 84,23 | 85,89 | 84,23 | 85,69 | 6 |
| 28.08.24 | 84,23 | 84,92 | 84,92 | 84,92 | 6 |
| 27.08.24 | 83,93 | 84,75 | 84,73 | 84,73 | 0 |
| 26.08.24 | 83,93 | 84,42 | 84,40 | 84,42 | 6 |
| 23.08.24 | 83,51 | 84,61 | 83,51 | 84,35 | 0 |
| 22.08.24 | 83,24 | 84,46 | 83,24 | 83,95 | 0 |
| 21.08.24 | 82,93 | 83,99 | 82,93 | 83,90 | 0 |
| 20.08.24 | 83,14 | 83,42 | 83,42 | 83,42 | 18 |
| 19.08.24 | 82,76 | 83,97 | 82,69 | 83,77 | 0 |
| 16.08.24 | 83,32 | 83,73 | 83,02 | 83,46 | 18 |
| 15.08.24 | 82,10 | 83,57 | 82,10 | 83,53 | 0 |
| 14.08.24 | 81,74 | 82,58 | 82,54 | 82,58 | 0 |
