UniDividendenAss A
WKN: A0B822 / ISIN: LU0186860408Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 65,70 | 65,91 | 65,22 | 65,31 | 0 |
| 12.09.24 | 65,21 | 66,75 | 65,08 | 65,73 | 107 |
| 11.09.24 | 64,28 | 65,07 | 64,27 | 65,07 | 0 |
| 10.09.24 | 64,24 | 64,41 | 64,40 | 64,41 | 6 |
| 09.09.24 | 63,64 | 64,40 | 64,38 | 64,38 | 6 |
| 06.09.24 | 64,03 | 64,31 | 63,39 | 63,39 | 0 |
| 05.09.24 | 64,01 | 64,33 | 63,96 | 64,04 | 0 |
| 04.09.24 | 64,12 | 64,25 | 64,00 | 64,11 | 0 |
| 03.09.24 | 65,28 | 65,36 | 64,39 | 64,41 | 0 |
| 02.09.24 | 65,40 | 65,34 | 65,33 | 65,34 | 0 |
| 30.08.24 | 65,24 | 65,48 | 65,15 | 65,48 | 3 |
| 29.08.24 | 64,38 | 65,34 | 64,30 | 65,07 | 0 |
| 28.08.24 | 64,38 | 64,49 | 64,49 | 64,49 | 0 |
| 27.08.24 | 64,61 | 64,31 | 64,29 | 64,29 | 50 |
| 26.08.24 | 64,14 | 64,55 | 64,55 | 64,55 | 85 |
| 23.08.24 | 63,78 | 64,23 | 63,78 | 64,21 | 0 |
| 22.08.24 | 63,60 | 63,95 | 63,56 | 63,56 | 0 |
| 21.08.24 | 63,30 | 63,69 | 63,30 | 63,68 | 0 |
| 20.08.24 | 63,58 | 63,28 | 63,27 | 63,28 | 0 |
| 19.08.24 | 63,24 | 63,61 | 63,15 | 63,56 | 0 |
| 16.08.24 | 63,23 | 63,28 | 62,67 | 63,22 | 0 |
| 15.08.24 | 62,55 | 63,09 | 62,31 | 63,08 | 0 |
| 14.08.24 | 62,77 | 62,44 | 62,39 | 62,44 | 127 |
| 13.08.24 | 62,39 | 62,68 | 62,13 | 62,68 | 0 |
| 12.08.24 | 62,41 | 62,43 | 62,17 | 62,22 | 0 |
