Franklin Mutual European Fund Class A (acc) USD
WKN: 934224 / ISIN: LU0109981661Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 32,53 | 32,78 | 32,53 | 32,71 | 0 |
| 12.09.24 | 32,36 | 32,59 | 32,29 | 32,50 | 0 |
| 11.09.24 | 32,05 | 32,48 | 32,05 | 32,42 | 0 |
| 10.09.24 | 32,16 | 32,40 | 32,39 | 32,40 | 0 |
| 09.09.24 | 31,95 | 32,39 | 32,38 | 32,38 | 0 |
| 06.09.24 | 32,35 | 32,70 | 32,02 | 32,24 | 0 |
| 05.09.24 | 32,36 | 32,58 | 32,32 | 32,35 | 0 |
| 04.09.24 | 32,28 | 32,50 | 32,23 | 32,38 | 0 |
| 03.09.24 | 32,75 | 33,16 | 32,71 | 32,72 | 0 |
| 02.09.24 | 32,79 | 33,08 | 33,07 | 33,08 | 0 |
| 30.08.24 | 32,73 | 33,13 | 32,73 | 32,98 | 0 |
| 29.08.24 | 32,52 | 33,06 | 32,44 | 32,93 | 0 |
| 28.08.24 | 32,52 | 32,86 | 32,86 | 32,86 | 0 |
| 27.08.24 | 32,51 | 32,68 | 32,68 | 32,68 | 0 |
| 26.08.24 | 32,60 | 32,62 | 32,62 | 32,62 | 0 |
| 23.08.24 | 32,39 | 32,65 | 32,39 | 32,65 | 0 |
| 22.08.24 | 32,46 | 32,63 | 32,40 | 32,40 | 0 |
| 21.08.24 | 32,78 | 32,82 | 32,41 | 32,54 | 0 |
| 20.08.24 | 32,68 | 32,79 | 32,78 | 32,79 | 0 |
| 19.08.24 | 32,27 | 32,69 | 32,24 | 32,69 | 0 |
| 16.08.24 | 32,02 | 32,49 | 31,97 | 32,27 | 0 |
| 15.08.24 | 32,11 | 32,30 | 31,89 | 32,20 | 0 |
| 14.08.24 | 32,22 | 32,06 | 32,03 | 32,06 | 0 |
| 13.08.24 | 31,86 | 32,20 | 31,82 | 32,20 | 0 |
| 12.08.24 | 31,83 | 31,97 | 31,78 | 31,79 | 0 |
