UniEuropa
WKN: 972121 / ISIN: LU0047060487Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.09.24 | 2.807 | 2.845 | 2.803 | 2.845 | 0 |
| 10.09.24 | 2.825 | 2.815 | 2.814 | 2.815 | 17 |
| 09.09.24 | 2.802 | 2.926 | 2.801 | 2.926 | 17 |
| 06.09.24 | 2.829 | 2.834 | 2.785 | 2.785 | 0 |
| 05.09.24 | 2.861 | 2.870 | 2.824 | 2.827 | 0 |
| 04.09.24 | 2.881 | 2.882 | 2.862 | 2.867 | 0 |
| 03.09.24 | 2.992 | 2.992 | 2.961 | 2.961 | 0 |
| 02.09.24 | 2.959 | 3.048 | 2.929 | 3.048 | 17 |
| 30.08.24 | 2.949 | 2.964 | 2.946 | 2.964 | 0 |
| 29.08.24 | 2.909 | 2.955 | 2.903 | 2.939 | 0 |
| 28.08.24 | 2.909 | 2.914 | 2.913 | 2.913 | 0 |
| 27.08.24 | 2.906 | 2.902 | 2.901 | 2.901 | 0 |
| 26.08.24 | 2.893 | 2.905 | 2.904 | 2.905 | 0 |
| 23.08.24 | 2.907 | 2.913 | 2.889 | 2.897 | 20 |
| 22.08.24 | 2.887 | 2.916 | 2.887 | 2.895 | 0 |
| 21.08.24 | 2.879 | 2.901 | 2.879 | 2.890 | 0 |
| 20.08.24 | 2.898 | 2.877 | 2.876 | 2.877 | 0 |
| 19.08.24 | 2.869 | 2.900 | 2.866 | 2.897 | 0 |
| 16.08.24 | 2.886 | 2.888 | 2.866 | 2.869 | 0 |
| 15.08.24 | 2.847 | 2.883 | 2.838 | 2.881 | 0 |
| 14.08.24 | 2.835 | 2.838 | 2.836 | 2.838 | 0 |
| 13.08.24 | 2.809 | 2.833 | 2.800 | 2.833 | 0 |
| 12.08.24 | 2.834 | 2.834 | 2.798 | 2.799 | 0 |
| 09.08.24 | 2.798 | 2.834 | 2.796 | 2.832 | 0 |
| 08.08.24 | 2.739 | 2.799 | 2.738 | 2.795 | 0 |
