Templeton Growth (Euro) Fund Class A (acc)
WKN: 941034 / ISIN: LU0114760746Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 21,75 | 21,80 | 21,65 | 21,78 | 0 |
| 12.09.24 | 21,73 | 21,87 | 21,66 | 21,83 | 0 |
| 11.09.24 | 21,43 | 21,73 | 21,25 | 21,73 | 0 |
| 10.09.24 | 21,45 | 21,61 | 21,59 | 21,61 | 0 |
| 09.09.24 | 21,31 | 21,49 | 21,48 | 21,49 | 0 |
| 06.09.24 | 21,50 | 21,65 | 21,22 | 21,22 | 545 |
| 05.09.24 | 21,66 | 21,72 | 21,42 | 21,52 | 4000 |
| 04.09.24 | 21,55 | 21,89 | 21,55 | 21,68 | 400 |
| 03.09.24 | 21,96 | 22,25 | 21,72 | 21,75 | 306 |
| 02.09.24 | 21,97 | 22,25 | 22,25 | 22,25 | 0 |
| 30.08.24 | 22,01 | 22,44 | 22,01 | 22,19 | 406 |
| 29.08.24 | 21,91 | 22,20 | 21,78 | 21,95 | 100 |
| 28.08.24 | 21,91 | 21,90 | 21,89 | 21,90 | 0 |
| 27.08.24 | 21,84 | 21,89 | 21,89 | 21,89 | 0 |
| 26.08.24 | 21,75 | 21,84 | 21,84 | 21,84 | 0 |
| 23.08.24 | 21,77 | 22,31 | 21,77 | 22,01 | 181 |
| 22.08.24 | 21,70 | 22,13 | 21,70 | 21,70 | 181 |
| 21.08.24 | 21,82 | 21,84 | 21,73 | 21,80 | 0 |
| 20.08.24 | 21,93 | 21,84 | 21,84 | 21,84 | 0 |
| 19.08.24 | 21,75 | 22,00 | 21,74 | 22,00 | 0 |
| 16.08.24 | 21,84 | 22,06 | 21,83 | 22,02 | 0 |
| 15.08.24 | 21,54 | 21,96 | 21,54 | 21,93 | 500 |
| 14.08.24 | 21,46 | 21,64 | 21,60 | 21,64 | 0 |
| 13.08.24 | 21,20 | 21,60 | 21,20 | 21,60 | 0 |
| 12.08.24 | 21,24 | 21,51 | 21,24 | 21,35 | 20 |
