Templeton Asian Growth Fund Class N (acc) USD
WKN: 749654 / ISIN: LU0152928064Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 43,04 | 43,82 | 43,04 | 43,74 | 0 |
| 12.09.24 | 42,34 | 43,68 | 42,34 | 43,48 | 0 |
| 11.09.24 | 41,65 | 42,88 | 41,65 | 42,88 | 0 |
| 10.09.24 | 41,79 | 42,88 | 42,87 | 42,88 | 0 |
| 09.09.24 | 41,95 | 41,96 | 41,95 | 41,95 | 0 |
| 06.09.24 | 42,59 | 43,19 | 42,55 | 42,62 | 0 |
| 05.09.24 | 42,59 | 43,28 | 42,59 | 43,09 | 0 |
| 04.09.24 | 42,40 | 42,87 | 42,36 | 42,71 | 0 |
| 03.09.24 | 43,23 | 43,85 | 43,23 | 43,24 | 0 |
| 02.09.24 | 43,10 | 43,89 | 43,89 | 43,89 | 0 |
| 30.08.24 | 43,13 | 43,97 | 43,13 | 43,95 | 0 |
| 29.08.24 | 42,81 | 43,69 | 42,44 | 43,41 | 0 |
| 28.08.24 | 42,81 | 43,44 | 43,44 | 43,44 | 0 |
| 27.08.24 | 43,00 | 43,12 | 43,12 | 43,12 | 0 |
| 26.08.24 | 43,14 | 43,67 | 43,66 | 43,66 | 0 |
| 23.08.24 | 43,13 | 43,38 | 43,13 | 43,23 | 0 |
| 22.08.24 | 43,10 | 43,73 | 43,10 | 43,38 | 0 |
| 21.08.24 | 43,73 | 43,74 | 43,20 | 43,22 | 0 |
| 20.08.24 | 43,42 | 43,73 | 43,73 | 43,73 | 0 |
| 19.08.24 | 43,12 | 44,15 | 43,12 | 43,96 | 0 |
| 16.08.24 | 42,84 | 44,07 | 42,77 | 43,82 | 0 |
| 15.08.24 | 43,31 | 43,33 | 42,57 | 43,05 | 0 |
| 14.08.24 | 43,17 | 43,27 | 43,22 | 43,27 | 0 |
| 13.08.24 | 42,87 | 43,35 | 42,87 | 43,35 | 0 |
| 12.08.24 | 43,03 | 43,29 | 43,02 | 43,17 | 0 |
