DJE - Gold & Ressourcen PA (EUR)
WKN: 164323 / ISIN: LU0159550077Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 184,86 | 189,47 | 184,72 | 188,88 | 0 |
| 12.09.24 | 180,09 | 185,50 | 180,09 | 185,20 | 0 |
| 11.09.24 | 178,61 | 180,25 | 178,09 | 180,10 | 0 |
| 10.09.24 | 176,77 | 179,32 | 179,32 | 179,32 | 0 |
| 09.09.24 | 175,52 | 177,77 | 177,71 | 177,71 | 0 |
| 06.09.24 | 177,51 | 180,37 | 177,16 | 177,44 | 0 |
| 05.09.24 | 177,13 | 180,06 | 177,13 | 179,70 | 0 |
| 04.09.24 | 181,29 | 183,24 | 179,26 | 179,26 | 0 |
| 03.09.24 | 184,26 | 186,42 | 182,87 | 183,88 | 0 |
| 02.09.24 | 185,51 | 186,38 | 186,38 | 186,38 | 0 |
| 30.08.24 | 186,11 | 188,76 | 185,94 | 186,80 | 2 |
| 29.08.24 | 184,72 | 187,75 | 184,72 | 186,70 | 2 |
| 28.08.24 | 184,72 | 185,85 | 185,78 | 185,85 | 2 |
| 27.08.24 | 185,40 | 187,22 | 187,15 | 187,22 | 0 |
| 26.08.24 | 185,25 | 186,61 | 186,60 | 186,60 | 0 |
| 23.08.24 | 185,71 | 187,08 | 185,68 | 185,89 | 0 |
| 22.08.24 | 186,81 | 188,29 | 185,71 | 185,89 | 0 |
| 21.08.24 | 186,94 | 188,20 | 186,79 | 187,64 | 0 |
| 20.08.24 | 184,50 | 186,79 | 186,76 | 186,76 | 0 |
| 19.08.24 | 182,46 | 186,25 | 182,46 | 185,94 | 0 |
| 16.08.24 | 180,70 | 184,64 | 180,67 | 184,55 | 0 |
| 15.08.24 | 178,94 | 181,74 | 178,94 | 181,42 | 0 |
| 14.08.24 | 180,69 | 180,21 | 180,13 | 180,21 | 5 |
| 13.08.24 | 178,36 | 181,61 | 178,36 | 181,06 | 0 |
| 12.08.24 | 177,60 | 179,89 | 177,60 | 179,55 | 5 |
