MEAG ReturnSelect A
WKN: A0RFJ2 / ISIN: DE000A0RFJ25Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 54,23 | 54,93 | 54,23 | 54,83 | 0 |
| 12.09.24 | 54,26 | 54,86 | 54,26 | 54,76 | 0 |
| 11.09.24 | 54,19 | 54,65 | 54,19 | 54,55 | 0 |
| 10.09.24 | 54,21 | 54,53 | 54,53 | 54,53 | 0 |
| 09.09.24 | 54,03 | 54,40 | 54,40 | 54,40 | 0 |
| 06.09.24 | 54,00 | 54,66 | 54,00 | 54,53 | 0 |
| 05.09.24 | 54,12 | 54,70 | 54,12 | 54,56 | 0 |
| 04.09.24 | 54,08 | 54,82 | 54,08 | 54,60 | 0 |
| 03.09.24 | 54,39 | 54,89 | 54,39 | 54,72 | 0 |
| 02.09.24 | 54,46 | 54,79 | 54,79 | 54,79 | 0 |
| 30.08.24 | 54,44 | 54,79 | 54,44 | 54,69 | 0 |
| 29.08.24 | 54,27 | 54,76 | 54,27 | 54,66 | 0 |
| 28.08.24 | 54,28 | 54,64 | 54,64 | 54,64 | 0 |
| 27.08.24 | 54,21 | 54,66 | 54,66 | 54,66 | 0 |
| 26.08.24 | 54,23 | 54,71 | 54,71 | 54,71 | 0 |
| 23.08.24 | 54,11 | 54,75 | 54,11 | 54,55 | 0 |
| 22.08.24 | 54,02 | 54,75 | 54,02 | 54,65 | 0 |
| 21.08.24 | 54,04 | 54,67 | 54,04 | 54,57 | 0 |
| 20.08.24 | 54,13 | 54,56 | 54,56 | 54,56 | 0 |
| 19.08.24 | 53,98 | 54,59 | 53,97 | 54,49 | 0 |
| 16.08.24 | 54,10 | 54,42 | 54,08 | 54,32 | 0 |
| 15.08.24 | 53,85 | 54,40 | 53,85 | 54,30 | 0 |
| 14.08.24 | 53,80 | 54,30 | 54,30 | 54,30 | 0 |
| 13.08.24 | 53,73 | 54,17 | 53,73 | 54,05 | 0 |
| 12.08.24 | 53,76 | 54,17 | 53,76 | 54,07 | 0 |
