Variopartner SICAV - MIV Global Medtech Fund P2 (EUR)
WKN: A0NETR / ISIN: LU0329630130Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.24 | 2.515 | 2.534 | 2.509 | 2.527 | 0 |
| 11.09.24 | 2.501 | 2.521 | 2.482 | 2.521 | 0 |
| 10.09.24 | 2.486 | 2.513 | 2.510 | 2.513 | 0 |
| 09.09.24 | 2.474 | 2.492 | 2.492 | 2.492 | 0 |
| 06.09.24 | 2.444 | 2.485 | 2.444 | 2.461 | 0 |
| 05.09.24 | 2.487 | 2.496 | 2.442 | 2.447 | 0 |
| 04.09.24 | 2.483 | 2.509 | 2.483 | 2.490 | 0 |
| 03.09.24 | 2.484 | 2.514 | 2.484 | 2.492 | 0 |
| 02.09.24 | 2.496 | 2.500 | 2.500 | 2.500 | 0 |
| 30.08.24 | 2.486 | 2.515 | 2.486 | 2.515 | 0 |
| 29.08.24 | 2.467 | 2.498 | 2.467 | 2.481 | 0 |
| 28.08.24 | 2.448 | 2.470 | 2.468 | 2.470 | 0 |
| 27.08.24 | 2.442 | 2.451 | 2.450 | 2.451 | 0 |
| 26.08.24 | 2.443 | 2.444 | 2.443 | 2.443 | 0 |
| 23.08.24 | 2.454 | 2.470 | 2.443 | 2.451 | 8 |
| 22.08.24 | 2.421 | 2.464 | 2.421 | 2.443 | 1 |
| 21.08.24 | 2.431 | 2.460 | 2.424 | 2.427 | 0 |
| 20.08.24 | 2.441 | 2.448 | 2.445 | 2.448 | 0 |
| 19.08.24 | 2.411 | 2.465 | 2.411 | 2.454 | 3 |
| 16.08.24 | 2.431 | 2.442 | 2.410 | 2.414 | 0 |
| 15.08.24 | 2.404 | 2.451 | 2.404 | 2.431 | 3 |
| 14.08.24 | 2.405 | 2.408 | 2.405 | 2.408 | 0 |
| 13.08.24 | 2.398 | 2.412 | 2.396 | 2.406 | 0 |
| 12.08.24 | 2.419 | 2.426 | 2.381 | 2.393 | 0 |
| 09.08.24 | 2.403 | 2.433 | 2.400 | 2.423 | 0 |
