Xtrackers FTSE MIB UCITS ETF 1D
WKN: DBX1MB / ISIN: LU0274212538Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.24 | 32,49 | 32,55 | 32,21 | 32,45 | 0 |
| 11.09.24 | 32,12 | 32,45 | 31,98 | 32,45 | 0 |
| 10.09.24 | 32,45 | 32,24 | 32,24 | 32,24 | 0 |
| 09.09.24 | 32,30 | 32,57 | 32,57 | 32,57 | 0 |
| 06.09.24 | 32,58 | 32,72 | 32,13 | 32,13 | 0 |
| 05.09.24 | 32,45 | 32,74 | 32,45 | 32,58 | 0 |
| 04.09.24 | 32,34 | 32,72 | 32,32 | 32,58 | 0 |
| 03.09.24 | 33,17 | 33,28 | 32,53 | 32,60 | 0 |
| 02.09.24 | 33,26 | 33,27 | 33,23 | 33,27 | 0 |
| 30.08.24 | 33,10 | 33,35 | 33,07 | 33,34 | 0 |
| 29.08.24 | 32,73 | 33,17 | 32,67 | 33,05 | 0 |
| 28.08.24 | 32,73 | 32,82 | 32,81 | 32,81 | 0 |
| 27.08.24 | 32,52 | 32,71 | 32,70 | 32,71 | 0 |
| 26.08.24 | 32,48 | 32,55 | 32,54 | 32,55 | 0 |
| 23.08.24 | 32,25 | 32,64 | 32,25 | 32,55 | 0 |
| 22.08.24 | 32,19 | 32,35 | 32,12 | 32,12 | 0 |
| 21.08.24 | 32,08 | 32,32 | 32,03 | 32,27 | 0 |
| 20.08.24 | 33,42 | 33,16 | 33,15 | 33,16 | 0 |
| 19.08.24 | 33,15 | 33,48 | 33,12 | 33,41 | 0 |
| 16.08.24 | 33,15 | 33,22 | 32,98 | 33,16 | 0 |
| 15.08.24 | 32,52 | 33,13 | 32,47 | 33,08 | 0 |
| 14.08.24 | 32,24 | 32,47 | 32,45 | 32,47 | 0 |
| 13.08.24 | 32,08 | 32,22 | 31,93 | 32,22 | 0 |
| 12.08.24 | 32,02 | 32,19 | 31,96 | 32,00 | 0 |
| 09.08.24 | 31,87 | 32,18 | 31,81 | 32,00 | 0 |
