Templeton Asian Growth Fund Class A (acc) EUR
WKN: A0F6WM / ISIN: LU0229940001Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.07.10 | 22,09 | 22,23 | 22,09 | 22,14 | 0 |
| 27.07.10 | 22,15 | 22,15 | 22,05 | 22,05 | 0 |
| 26.07.10 | 22,37 | 22,37 | 22,13 | 22,28 | 0 |
| 23.07.10 | 22,22 | 22,84 | 22,18 | 22,52 | 4400 |
| 22.07.10 | 22,15 | 22,32 | 22,08 | 22,32 | 0 |
| 21.07.10 | 21,98 | 22,23 | 21,98 | 22,08 | 0 |
| 20.07.10 | 21,55 | 21,71 | 21,55 | 21,71 | 0 |
| 19.07.10 | 21,41 | 21,41 | 21,15 | 21,21 | 950 |
| 16.07.10 | 21,23 | 21,23 | 20,81 | 20,81 | 0 |
| 15.07.10 | 21,63 | 21,63 | 21,35 | 21,35 | 0 |
| 14.07.10 | 21,94 | 21,94 | 21,79 | 21,84 | 350 |
| 13.07.10 | 22,07 | 22,18 | 22,07 | 22,08 | 0 |
| 12.07.10 | 22,33 | 22,38 | 22,25 | 22,25 | 0 |
| 09.07.10 | 21,90 | 22,07 | 21,90 | 22,07 | 0 |
| 08.07.10 | 21,66 | 21,79 | 21,66 | 21,74 | 0 |
| 07.07.10 | 21,46 | 21,68 | 21,40 | 21,68 | 0 |
| 06.07.10 | 21,62 | 21,85 | 21,62 | 21,80 | 100 |
| 05.07.10 | 21,65 | 21,85 | 21,65 | 21,75 | 350 |
| 02.07.10 | 21,29 | 21,35 | 21,03 | 21,35 | 1500 |
| 01.07.10 | 22,07 | 22,07 | 21,77 | 21,77 | 0 |
| 30.06.10 | 22,14 | 22,16 | 22,01 | 22,03 | 0 |
| 29.06.10 | 22,38 | 22,84 | 22,31 | 22,31 | 2100 |
| 28.06.10 | 22,57 | 22,68 | 22,57 | 22,65 | 45 |
| 25.06.10 | 22,18 | 22,26 | 22,14 | 22,15 | 300 |
| 24.06.10 | 22,79 | 22,79 | 22,39 | 22,39 | 0 |
