Deutsche Postbank Global Player
WKN: 979775 / ISIN: DE0009797753Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.07.10 | 22,23 | 22,27 | 22,16 | 22,16 | 400 |
| 28.07.10 | 22,32 | 22,32 | 22,22 | 22,22 | 0 |
| 27.07.10 | 22,35 | 22,44 | 22,30 | 22,30 | 0 |
| 26.07.10 | 22,27 | 22,27 | 22,20 | 22,23 | 0 |
| 23.07.10 | 22,15 | 22,30 | 22,15 | 22,24 | 0 |
| 22.07.10 | 21,83 | 22,27 | 21,83 | 22,27 | 0 |
| 21.07.10 | 21,99 | 22,07 | 21,93 | 21,93 | 0 |
| 20.07.10 | 21,66 | 21,78 | 21,64 | 21,71 | 0 |
| 19.07.10 | 21,72 | 21,78 | 21,56 | 21,56 | 0 |
| 16.07.10 | 22,40 | 22,47 | 22,18 | 22,18 | 0 |
| 15.07.10 | 22,43 | 22,44 | 22,34 | 22,34 | 0 |
| 14.07.10 | 22,60 | 22,65 | 22,47 | 22,47 | 0 |
| 13.07.10 | 22,48 | 22,66 | 22,48 | 22,66 | 0 |
| 12.07.10 | 22,29 | 22,37 | 22,24 | 22,37 | 0 |
| 09.07.10 | 22,21 | 22,23 | 22,16 | 22,23 | 0 |
| 08.07.10 | 22,01 | 22,09 | 22,01 | 22,09 | 0 |
| 07.07.10 | 21,68 | 21,88 | 21,61 | 21,88 | 0 |
| 06.07.10 | 21,64 | 21,90 | 21,64 | 21,79 | 0 |
| 05.07.10 | 21,31 | 21,56 | 21,30 | 21,55 | 0 |
| 02.07.10 | 21,74 | 21,81 | 21,59 | 21,80 | 0 |
| 01.07.10 | 21,98 | 21,98 | 21,48 | 21,48 | 0 |
| 30.06.10 | 22,11 | 22,22 | 22,05 | 22,22 | 0 |
| 29.06.10 | 22,49 | 22,49 | 22,09 | 22,09 | 0 |
| 28.06.10 | 22,70 | 22,74 | 22,66 | 22,66 | 0 |
| 25.06.10 | 22,70 | 22,70 | 22,50 | 22,50 | 0 |
