UBS - EURO STOXX 50 UCITS ETF A
WKN: 794357 / ISIN: LU0136234068Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.08.10 | 28,19 | 28,26 | 28,14 | 28,26 | 0 |
| 06.08.10 | 28,30 | 28,30 | 27,74 | 27,74 | 0 |
| 05.08.10 | 28,28 | 28,39 | 28,19 | 28,19 | 0 |
| 04.08.10 | 27,99 | 28,21 | 27,95 | 28,21 | 0 |
| 03.08.10 | 28,10 | 28,17 | 28,10 | 28,17 | 0 |
| 02.08.10 | 27,59 | 28,12 | 27,59 | 28,12 | 0 |
| 30.07.10 | 27,48 | 27,52 | 27,24 | 27,52 | 0 |
| 29.07.10 | 27,77 | 27,81 | 27,54 | 27,54 | 0 |
| 28.07.10 | 27,76 | 27,87 | 27,62 | 27,62 | 0 |
| 27.07.10 | 27,58 | 27,72 | 27,58 | 27,59 | 0 |
| 26.07.10 | 27,22 | 27,41 | 27,14 | 27,41 | 320 |
| 23.07.10 | 27,68 | 28,00 | 27,68 | 28,00 | 900 |
| 22.07.10 | 26,89 | 27,77 | 26,89 | 27,77 | 0 |
| 21.07.10 | 27,23 | 27,35 | 27,06 | 27,06 | 0 |
| 20.07.10 | 27,20 | 27,20 | 26,81 | 26,96 | 0 |
| 19.07.10 | 27,07 | 27,23 | 27,07 | 27,08 | 0 |
| 16.07.10 | 27,84 | 27,84 | 27,72 | 27,82 | 0 |
| 15.07.10 | 27,97 | 28,06 | 27,65 | 27,65 | 0 |
| 14.07.10 | 28,13 | 28,13 | 27,88 | 28,05 | 0 |
| 13.07.10 | 27,60 | 27,97 | 27,60 | 27,97 | 0 |
| 12.07.10 | 27,43 | 27,67 | 27,43 | 27,67 | 200 |
| 09.07.10 | 27,52 | 27,52 | 27,42 | 27,42 | 0 |
| 08.07.10 | 27,14 | 27,30 | 27,14 | 27,30 | 100 |
| 07.07.10 | 26,17 | 27,07 | 25,99 | 27,07 | 100 |
| 06.07.10 | 25,89 | 26,42 | 25,89 | 26,42 | 0 |
