UniSector: BioPharma A
WKN: 921556 / ISIN: LU0101441086Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.08.10 | 43,80 | 43,85 | 43,66 | 43,66 | 0 |
| 06.08.10 | 43,75 | 43,75 | 43,44 | 43,44 | 0 |
| 05.08.10 | 43,28 | 43,89 | 43,28 | 43,77 | 0 |
| 04.08.10 | 43,13 | 43,14 | 43,01 | 43,09 | 0 |
| 03.08.10 | 43,19 | 43,28 | 43,03 | 43,23 | 0 |
| 02.08.10 | 42,43 | 43,13 | 42,43 | 43,13 | 0 |
| 30.07.10 | 42,31 | 42,36 | 42,17 | 42,36 | 0 |
| 29.07.10 | 42,80 | 42,80 | 42,50 | 42,57 | 0 |
| 28.07.10 | 43,07 | 43,11 | 42,77 | 42,77 | 0 |
| 27.07.10 | 43,19 | 43,19 | 43,03 | 43,12 | 0 |
| 26.07.10 | 42,61 | 43,05 | 42,53 | 43,05 | 0 |
| 23.07.10 | 42,79 | 42,86 | 42,63 | 42,63 | 0 |
| 22.07.10 | 42,69 | 42,98 | 42,65 | 42,98 | 0 |
| 21.07.10 | 42,62 | 42,85 | 42,47 | 42,77 | 0 |
| 20.07.10 | 42,76 | 42,76 | 42,48 | 42,48 | 0 |
| 19.07.10 | 42,81 | 42,89 | 42,56 | 42,56 | 0 |
| 16.07.10 | 43,95 | 44,01 | 43,27 | 43,27 | 0 |
| 15.07.10 | 44,16 | 44,16 | 43,83 | 43,83 | 0 |
| 14.07.10 | 44,17 | 44,24 | 44,02 | 44,04 | 0 |
| 13.07.10 | 43,89 | 44,15 | 43,89 | 44,15 | 0 |
| 12.07.10 | 43,66 | 43,88 | 43,64 | 43,80 | 0 |
| 09.07.10 | 43,53 | 43,63 | 43,53 | 43,63 | 0 |
| 08.07.10 | 43,30 | 43,44 | 43,28 | 43,44 | 0 |
| 07.07.10 | 42,96 | 43,13 | 42,89 | 42,97 | 0 |
| 06.07.10 | 42,43 | 43,15 | 42,43 | 43,15 | 0 |
