GAM Star European Equity EUR Inc.
WKN: 988517 / ISIN: IE0002987208Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.07.10 | 165,61 | 165,61 | 163,81 | 165,52 | 0 |
| 29.07.10 | 165,73 | 167,17 | 165,73 | 166,71 | 0 |
| 28.07.10 | 166,74 | 166,74 | 165,30 | 165,30 | 0 |
| 27.07.10 | 165,93 | 166,54 | 165,75 | 165,88 | 0 |
| 26.07.10 | 164,80 | 164,96 | 163,69 | 164,96 | 0 |
| 23.07.10 | 164,77 | 166,29 | 164,77 | 165,93 | 0 |
| 22.07.10 | 161,07 | 165,09 | 161,07 | 165,09 | 0 |
| 21.07.10 | 160,65 | 161,90 | 160,63 | 160,63 | 0 |
| 20.07.10 | 160,22 | 160,41 | 158,25 | 158,80 | 0 |
| 19.07.10 | 160,36 | 161,62 | 159,82 | 159,82 | 0 |
| 16.07.10 | 165,93 | 165,93 | 161,88 | 161,88 | 0 |
| 15.07.10 | 166,62 | 167,35 | 165,28 | 165,28 | 0 |
| 14.07.10 | 168,06 | 168,06 | 166,62 | 167,27 | 0 |
| 13.07.10 | 163,54 | 167,39 | 163,54 | 167,07 | 0 |
| 12.07.10 | 163,93 | 164,55 | 163,57 | 164,55 | 0 |
| 09.07.10 | 163,24 | 163,44 | 162,76 | 163,44 | 0 |
| 08.07.10 | 161,76 | 162,63 | 161,52 | 161,80 | 0 |
| 07.07.10 | 157,14 | 160,30 | 156,22 | 160,30 | 0 |
| 06.07.10 | 156,07 | 158,80 | 156,07 | 158,76 | 0 |
| 05.07.10 | 155,36 | 155,36 | 154,56 | 154,56 | 0 |
| 02.07.10 | 157,26 | 157,26 | 157,03 | 157,05 | 0 |
| 01.07.10 | 158,56 | 159,03 | 156,92 | 156,92 | 0 |
| 30.06.10 | 161,41 | 162,85 | 161,05 | 161,22 | 0 |
| 29.06.10 | 163,91 | 163,91 | 161,39 | 161,39 | 0 |
| 28.06.10 | 164,62 | 164,94 | 163,99 | 164,94 | 0 |
