Fidelity Funds - Asian Special Situations Fund A (USD)
WKN: 974005 / ISIN: LU0054237671Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.10 | 21,30 | 21,32 | 20,86 | 20,86 | 0 |
| 05.08.10 | 21,52 | 21,52 | 21,28 | 21,43 | 0 |
| 04.08.10 | 21,27 | 21,48 | 21,27 | 21,48 | 0 |
| 03.08.10 | 21,25 | 21,34 | 21,21 | 21,25 | 0 |
| 02.08.10 | 21,32 | 21,49 | 21,25 | 21,25 | 0 |
| 30.07.10 | 20,86 | 21,07 | 20,86 | 21,07 | 0 |
| 29.07.10 | 20,96 | 20,99 | 20,90 | 20,94 | 0 |
| 28.07.10 | 21,02 | 21,17 | 20,93 | 20,93 | 100 |
| 27.07.10 | 21,10 | 21,19 | 21,05 | 21,14 | 0 |
| 26.07.10 | 21,02 | 21,08 | 20,98 | 21,08 | 0 |
| 23.07.10 | 21,19 | 21,36 | 21,11 | 21,36 | 0 |
| 22.07.10 | 20,78 | 20,92 | 20,76 | 20,76 | 0 |
| 21.07.10 | 20,92 | 21,13 | 20,79 | 20,97 | 150 |
| 20.07.10 | 20,29 | 20,46 | 20,28 | 20,46 | 0 |
| 19.07.10 | 20,07 | 20,07 | 19,86 | 19,86 | 0 |
| 16.07.10 | 20,34 | 20,34 | 20,03 | 20,03 | 79 |
| 15.07.10 | 20,79 | 20,79 | 20,40 | 20,40 | 0 |
| 14.07.10 | 21,13 | 21,19 | 21,04 | 21,04 | 0 |
| 13.07.10 | 21,10 | 21,19 | 21,08 | 21,08 | 0 |
| 12.07.10 | 21,20 | 21,32 | 21,20 | 21,23 | 0 |
| 09.07.10 | 20,74 | 20,97 | 20,74 | 20,97 | 0 |
| 08.07.10 | 20,75 | 20,75 | 20,67 | 20,70 | 0 |
| 07.07.10 | 20,48 | 20,79 | 20,42 | 20,79 | 60 |
| 06.07.10 | 20,47 | 20,55 | 20,39 | 20,44 | 0 |
| 05.07.10 | 20,23 | 20,26 | 20,22 | 20,22 | 0 |
