Fidelity Funds - European Dynamic Growth Fund A (EUR)
WKN: 603474 / ISIN: LU0119124781Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.08.10 | 24,70 | 24,75 | 24,70 | 24,71 | 0 |
| 06.08.10 | 24,92 | 24,92 | 24,61 | 24,61 | 0 |
| 05.08.10 | 24,87 | 24,99 | 24,87 | 24,88 | 0 |
| 04.08.10 | 24,89 | 24,98 | 24,82 | 24,98 | 0 |
| 03.08.10 | 24,92 | 24,95 | 24,92 | 24,93 | 0 |
| 02.08.10 | 24,78 | 24,96 | 24,63 | 24,96 | 0 |
| 30.07.10 | 24,58 | 24,58 | 24,34 | 24,53 | 0 |
| 29.07.10 | 24,61 | 24,61 | 24,53 | 24,53 | 0 |
| 28.07.10 | 24,82 | 24,82 | 24,56 | 24,56 | 0 |
| 27.07.10 | 24,82 | 24,82 | 24,65 | 24,65 | 0 |
| 26.07.10 | 24,71 | 24,77 | 24,59 | 24,77 | 0 |
| 23.07.10 | 24,51 | 24,77 | 24,51 | 24,61 | 0 |
| 22.07.10 | 24,11 | 24,62 | 24,03 | 24,62 | 0 |
| 21.07.10 | 24,10 | 24,30 | 24,06 | 24,17 | 0 |
| 20.07.10 | 24,04 | 24,04 | 23,68 | 23,72 | 0 |
| 19.07.10 | 24,04 | 24,20 | 23,98 | 23,98 | 0 |
| 16.07.10 | 24,66 | 24,66 | 24,20 | 24,20 | 0 |
| 15.07.10 | 24,66 | 24,75 | 24,54 | 24,54 | 0 |
| 14.07.10 | 24,78 | 24,78 | 24,56 | 24,63 | 0 |
| 13.07.10 | 24,30 | 24,59 | 24,30 | 24,56 | 0 |
| 12.07.10 | 24,26 | 24,30 | 24,21 | 24,30 | 0 |
| 09.07.10 | 24,13 | 24,18 | 24,10 | 24,18 | 0 |
| 08.07.10 | 24,08 | 24,10 | 24,00 | 24,05 | 0 |
| 07.07.10 | 23,57 | 23,87 | 23,48 | 23,87 | 0 |
| 06.07.10 | 23,38 | 23,74 | 23,38 | 23,72 | 0 |
