Fidelity Funds - China Focus Fund A (USD)
WKN: A0CA6V / ISIN: LU0173614495Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.10 | 33,11 | 33,31 | 32,21 | 32,21 | 150 |
| 05.08.10 | 33,22 | 33,22 | 32,98 | 33,07 | 0 |
| 04.08.10 | 32,97 | 33,07 | 32,81 | 33,07 | 0 |
| 03.08.10 | 33,14 | 33,25 | 33,00 | 33,08 | 350 |
| 02.08.10 | 33,23 | 33,67 | 33,23 | 33,30 | 304 |
| 30.07.10 | 32,32 | 32,60 | 32,25 | 32,47 | 277 |
| 29.07.10 | 32,53 | 32,78 | 32,42 | 32,43 | 100 |
| 28.07.10 | 32,65 | 32,70 | 32,55 | 32,55 | 0 |
| 27.07.10 | 32,64 | 32,85 | 32,64 | 32,81 | 0 |
| 26.07.10 | 32,87 | 32,87 | 32,71 | 32,74 | 0 |
| 23.07.10 | 33,10 | 33,48 | 32,99 | 33,48 | 320 |
| 22.07.10 | 32,45 | 32,67 | 32,45 | 32,61 | 0 |
| 21.07.10 | 32,50 | 32,79 | 32,47 | 32,66 | 403 |
| 20.07.10 | 31,48 | 31,67 | 31,48 | 31,67 | 700 |
| 19.07.10 | 30,94 | 30,99 | 30,88 | 30,88 | 600 |
| 16.07.10 | 31,57 | 31,57 | 31,07 | 31,07 | 500 |
| 15.07.10 | 31,86 | 31,86 | 31,50 | 31,50 | 0 |
| 14.07.10 | 32,92 | 32,93 | 32,88 | 32,88 | 0 |
| 13.07.10 | 33,00 | 33,00 | 32,80 | 32,80 | 200 |
| 12.07.10 | 32,83 | 32,89 | 32,83 | 32,88 | 0 |
| 09.07.10 | 32,23 | 32,46 | 32,23 | 32,42 | 0 |
| 08.07.10 | 32,09 | 32,44 | 32,02 | 32,17 | 2200 |
| 07.07.10 | 31,81 | 32,08 | 31,78 | 32,08 | 100 |
| 06.07.10 | 31,62 | 31,90 | 31,62 | 31,63 | 0 |
| 05.07.10 | 31,62 | 31,62 | 31,50 | 31,50 | 0 |
